Stock listing
CBOE:ARKI ARK DIET Q2 Buffer ETF Stock
Follow ARK DIET Q2 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKI
$22.11 USD -0.86 (-3.8%)
Close on Oct 30, 2026
- Day range
- $22.11 – $22.11 USDOct 30, 2026
- Volume
- 8 sharesOct 30, 2026
- Traded on an average day
- $3,819 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.11 | -0.865 | -3.8% | $22.11 | $22.11 | $22.11 | 8 | |
| $22.97 | -0.031 | -0.1% | $22.97 | $22.97 | $22.97 | 34 | |
| $23.00 | +0.25 | +1.1% | $22.71 | $23.00 | $22.71 | 506 | |
| $22.75 | +0.485 | +2.2% | $22.75 | $22.75 | $22.75 | 11 | |
| $22.27 | -0.013 | -0.1% | $22.27 | $22.27 | $22.27 | 19 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 100 | |
| $22.30 | -0.62 | -2.7% | $22.38 | $22.38 | $22.30 | 100 | |
| $22.92 | +0.37 | +1.6% | $22.92 | $22.92 | $22.92 | 100 | |
| $22.55 | +0.17 | +0.8% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.38 | +0.13 | +0.6% | $22.38 | $22.38 | $22.38 | 100 | |
| $22.25 | -0.72 | -3.1% | $22.25 | $22.25 | $22.25 | 100 | |
| $22.97 | +0.26 | +1.1% | $22.97 | $22.97 | $22.97 | 100 | |
| $22.71 | -0.506 | -2.2% | $22.71 | $22.71 | $22.71 | 100 | |
| $23.22 | -0.125 | -0.5% | $23.22 | $23.22 | $23.22 | 98 | |
| $23.34 | -0.319 | -1.3% | $23.34 | $23.34 | $23.34 | 6 | |
| $23.66 | +0.38 | +1.6% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.28 | -0.15 | -0.6% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.43 | -0.372 | -1.6% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.80 | -0.43 | -1.8% | $23.80 | $23.80 | $23.80 | 18 | |
| $24.23 | +0.542 | +2.3% | $24.15 | $24.23 | $24.15 | 182 | |
| $23.69 | +0.22 | +0.9% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.47 | -0.12 | -0.5% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.59 | -0.031 | -0.1% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.62 | +0.031 | +0.1% | $23.49 | $23.79 | $23.48 | 314 | |
| $23.59 | -0.29 | -1.2% | $23.59 | $23.59 | $23.59 | 23 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 100 | |
| $24.04 | +0.35 | +1.5% | $24.04 | $24.04 | $24.04 | 100 | |
| $23.69 | -0.351 | -1.5% | $23.78 | $23.78 | $23.69 | 200 | |
| $24.04 | +0.173 | +0.7% | $24.04 | $24.04 | $24.04 | 28 | |
| $23.87 | +0.444 | +1.9% | $23.87 | $23.87 | $23.87 | 13 | |
| $23.42 | +0.194 | +0.8% | $23.42 | $23.42 | $23.42 | 12 | |
| $23.23 | +0.70 | +3.1% | $23.05 | $23.34 | $23.05 | 1,000 | |
| $22.53 | -0.07 | -0.3% | $22.70 | $22.72 | $22.53 | 400 | |
| $22.60 | -0.23 | -1.0% | $22.60 | $22.60 | $22.60 | 12 | |
| $22.83 | +0.201 | +0.9% | $22.75 | $22.83 | $22.75 | 312 | |
| $22.63 | +0.08 | +0.4% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.55 | -0.26 | -1.1% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.81 | -0.25 | -1.1% | $23.23 | $23.24 | $22.81 | 1,500 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 100 | |
| $23.11 | -0.14 | -0.6% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.25 | +0.64 | +2.8% | $23.25 | $23.25 | $23.25 | 300 | |
| $22.61 | +0.028 | +0.1% | $22.41 | $22.61 | $22.39 | 301 | |
| $22.58 | -0.413 | -1.8% | $22.78 | $22.78 | $22.58 | 402 | |
| $23.00 | +0.175 | +0.8% | $23.00 | $23.00 | $23.00 | 22 | |
| $22.82 | -0.50 | -2.1% | $22.82 | $22.82 | $22.82 | 100 | |
| $23.32 | +0.29 | +1.3% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.03 | -0.109 | -0.5% | $23.03 | $23.03 | $23.03 | 100 | |
| $23.14 | +0.434 | +1.9% | $23.14 | $23.14 | $23.14 | 17 | |
| $22.71 | -0.425 | -1.8% | $22.71 | $22.71 | $22.71 | 71 | |
| $23.13 | +0.53 | +2.3% | $23.13 | $23.13 | $23.13 | 100 | |
| $22.60 | +0.03 | +0.1% | $22.60 | $22.60 | $22.60 | 100 | |
| $22.57 | +0.677 | +3.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $21.89 | -0.444 | -2.0% | $21.89 | $21.89 | $21.89 | 12 | |
| $22.34 | -0.259 | -1.1% | $22.34 | $22.34 | $22.34 | 22 | |
| $22.60 | +0.105 | +0.5% | $22.60 | $22.60 | $22.60 | 10 | |
| $22.49 | +0.22 | +1.0% | $22.49 | $22.49 | $22.49 | 100 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.28 | +0.14 | +0.6% | $22.28 | $22.28 | $22.28 | 113 | |
| $22.14 | +0.17 | +0.8% | $22.19 | $22.19 | $22.14 | 560 | |
| $21.97 | +0.64 | +3.0% | $21.97 | $21.97 | $21.97 | 100 | |
| $21.33 | -0.11 | -0.5% | $21.33 | $21.33 | $21.33 | 1,000 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.51 | +0.60 | +2.9% | $21.35 | $21.51 | $21.35 | 100 | |
| $20.91 | +0.32 | +1.6% | $20.91 | $20.91 | $20.91 | 100 | |
| $20.59 | -0.22 | -1.1% | $20.94 | $20.94 | $20.59 | 300 | |
| $20.81 | +0.31 | +1.5% | $20.81 | $20.81 | $20.81 | 100 |
- Ticker
- CBOE:ARKI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK DIET Q2 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ARK DIET Q2 Buffer ETF.