Stock listing
CBOE:ARKG ARK Genomic Revolution ETF Stock
Home listing (CBOE) of ARK Genomic Revolution ETF
Follow ARK Genomic Revolution ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKG
$51.40 USD -3.71 (-6.7%)
Close on Oct 30, 2026
- Day range
- $50.25 – $54.00 USDOct 30, 2026
- Volume
- 10.88M sharesOct 30, 2026
- 52-week range
- $24.60 – $58.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226.1M USDMedian day 3.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ARKG · Home | $51.40 USD | -3.71 (-6.7%) | 10,883,341 | $53.09 | $54.00 | $50.25 | $55.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | -3.71 | -6.7% | $53.09 | $54.00 | $50.25 | 10,883,341 | |
| $55.11 | +0.29 | +0.5% | $54.54 | $55.86 | $54.43 | 5,039,254 | |
| $54.82 | +3.17 | +6.1% | $51.49 | $54.99 | $51.44 | 8,585,910 | |
| $51.65 | +2.93 | +6.0% | $49.04 | $51.99 | $48.47 | 6,003,668 | |
| $48.72 | +0.56 | +1.2% | $48.25 | $49.14 | $47.82 | 2,474,684 | |
| $48.16 | +0.29 | +0.6% | $47.52 | $48.21 | $46.68 | 3,633,200 | |
| $47.87 | -1.98 | -4.0% | $49.25 | $49.91 | $46.83 | 7,340,300 | |
| $49.85 | +1.20 | +2.5% | $48.62 | $50.38 | $48.35 | 4,317,200 | |
| $48.65 | +1.28 | +2.7% | $47.14 | $49.28 | $46.66 | 6,498,400 | |
| $47.37 | +0.67 | +1.4% | $47.25 | $48.34 | $46.72 | 4,130,400 | |
| $46.70 | -2.54 | -5.2% | $49.36 | $49.54 | $46.41 | 9,844,400 | |
| $49.24 | +0.96 | +2.0% | $47.33 | $49.91 | $46.62 | 8,951,900 | |
| $48.28 | -0.23 | -0.5% | $47.75 | $49.13 | $47.35 | 3,195,500 | |
| $48.51 | -0.97 | -2.0% | $49.10 | $49.29 | $48.07 | 3,915,700 | |
| $49.48 | -1.82 | -3.5% | $51.10 | $51.11 | $48.69 | 4,853,400 | |
| $51.30 | +2.01 | +4.1% | $49.76 | $52.08 | $49.62 | 5,802,500 | |
| $49.29 | -0.85 | -1.7% | $49.11 | $49.49 | $48.29 | 5,750,300 | |
| $50.14 | -1.61 | -3.1% | $50.61 | $51.83 | $49.67 | 7,112,800 | |
| $51.75 | -5.02 | -8.8% | $57.77 | $58.83 | $51.54 | 14,267,200 | |
| $56.77 | +2.77 | +5.1% | $53.93 | $57.04 | $53.44 | 5,728,000 | |
| $54.00 | +0.83 | +1.6% | $53.89 | $54.78 | $53.10 | 3,026,000 | |
| $53.17 | -1.05 | -1.9% | $54.19 | $54.87 | $53.04 | 3,875,400 | |
| $54.22 | +0.27 | +0.5% | $54.25 | $55.30 | $54.06 | 3,575,700 | |
| $53.95 | +0.60 | +1.1% | $53.62 | $54.95 | $53.03 | 3,583,200 | |
| $53.35 | -0.01 | 0.0% | $52.77 | $54.06 | $52.57 | 2,506,800 | |
| $53.36 | -0.17 | -0.3% | $53.98 | $53.98 | $52.27 | 3,495,700 | |
| $53.53 | +2.61 | +5.1% | $50.57 | $53.71 | $50.18 | 5,737,000 | |
| $50.92 | -1.95 | -3.7% | $52.53 | $53.00 | $50.66 | 5,295,600 | |
| $52.87 | +1.06 | +2.0% | $51.97 | $53.41 | $51.13 | 3,485,200 | |
| $51.81 | +0.17 | +0.3% | $52.31 | $52.44 | $51.44 | 4,387,900 | |
| $51.64 | +0.05 | +0.1% | $51.59 | $52.08 | $50.93 | 6,724,500 | |
| $51.59 | +3.74 | +7.8% | $49.05 | $52.09 | $49.05 | 8,575,800 | |
| $47.85 | +0.14 | +0.3% | $48.04 | $49.17 | $47.22 | 3,817,900 | |
| $47.71 | +0.91 | +1.9% | $46.71 | $47.84 | $46.56 | 3,042,400 | |
| $46.80 | +1.24 | +2.7% | $45.13 | $46.97 | $45.13 | 7,271,900 | |
| $45.56 | +0.18 | +0.4% | $45.76 | $46.25 | $45.29 | 1,751,200 | |
| $45.38 | -0.93 | -2.0% | $45.46 | $46.27 | $44.76 | 2,281,200 | |
| $46.31 | -0.54 | -1.2% | $46.61 | $47.21 | $46.05 | 2,282,800 | |
| $46.85 | -0.29 | -0.6% | $46.56 | $47.42 | $45.94 | 2,134,400 | |
| $47.14 | -0.06 | -0.1% | $47.04 | $47.29 | $46.63 | 1,445,900 | |
| $47.20 | +0.05 | +0.1% | $47.49 | $47.69 | $46.26 | 2,110,200 | |
| $47.15 | +0.31 | +0.7% | $46.95 | $48.72 | $46.08 | 5,450,300 | |
| $46.84 | -0.39 | -0.8% | $46.97 | $47.41 | $46.67 | 2,414,500 | |
| $47.23 | -0.41 | -0.9% | $47.18 | $47.43 | $46.12 | 3,282,100 | |
| $47.64 | -2.23 | -4.5% | $49.41 | $49.60 | $47.49 | 4,852,500 | |
| $49.87 | +0.42 | +0.8% | $49.37 | $50.46 | $49.16 | 5,300,500 | |
| $49.45 | -0.61 | -1.2% | $49.64 | $50.09 | $48.80 | 6,710,700 | |
| $50.06 | +2.05 | +4.3% | $48.47 | $50.54 | $48.22 | 5,726,431 | |
| $48.01 | -1.44 | -2.9% | $48.99 | $48.99 | $47.36 | 4,361,273 | |
| $49.45 | +1.81 | +3.8% | $47.93 | $49.56 | $47.55 | 11,296,400 | |
| $47.64 | -0.09 | -0.2% | $46.92 | $48.88 | $46.92 | 5,157,000 | |
| $47.73 | +4.52 | +10.5% | $45.17 | $47.73 | $45.17 | 7,160,300 | |
| $43.21 | -0.83 | -1.9% | $43.47 | $44.03 | $42.93 | 1,763,700 | |
| $44.04 | +0.59 | +1.4% | $43.12 | $44.19 | $42.91 | 1,575,400 | |
| $43.45 | -0.87 | -2.0% | $44.14 | $44.30 | $43.08 | 1,627,100 | |
| $44.32 | -0.37 | -0.8% | $44.92 | $45.13 | $44.18 | 1,663,900 | |
| $44.69 | +0.14 | +0.3% | $44.76 | $45.05 | $44.07 | 4,151,100 | |
| $44.55 | +0.24 | +0.5% | $44.28 | $44.88 | $43.79 | 3,250,900 | |
| $44.31 | +1.27 | +3.0% | $42.89 | $44.63 | $42.78 | 3,109,600 | |
| $43.04 | +2.49 | +6.1% | $41.32 | $43.13 | $41.32 | 2,279,700 | |
| $40.55 | -0.69 | -1.7% | $40.89 | $41.07 | $40.36 | 1,582,900 | |
| $41.24 | +0.54 | +1.3% | $40.82 | $41.69 | $40.79 | 2,098,900 | |
| $40.70 | +1.08 | +2.7% | $40.17 | $40.89 | $39.63 | 1,559,700 | |
| $39.62 | +1.06 | +2.7% | $38.57 | $39.96 | $37.68 | 3,099,000 | |
| $38.56 | -0.70 | -1.8% | $39.57 | $39.69 | $38.02 | 1,977,300 | |
| $39.26 | +1.76 | +4.7% | $37.81 | $39.32 | $37.64 | 2,552,800 |
- Ticker
- CBOE:ARKG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK Genomic Revolution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ARK Genomic Revolution ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ARKG · Home listing · This page | CBOE | United States | USD |
| LSE:0CQL | LSE | United Kingdom | USD |
| BVC:ARKGCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about ARK Genomic Revolution ETF.