Stock listing
CBOE:ARKF ARK Blockchain & Fintech Innovation ETF Stock
Home listing (CBOE) of ARK Blockchain & Fintech Innovation ETF
Follow ARK Blockchain & Fintech Innovation ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKF
$42.13 USD -0.09 (-0.2%)
Close on Nov 2, 2026
- Day range
- $42.06 – $43.41 USDNov 2, 2026
- Volume
- 147,964 sharesNov 2, 2026
- 52-week range
- $35.82 – $56.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.31M USDMedian day 105,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ARKF · Home | $42.13 USD | -0.09 (-0.2%) | 147,964 | $42.47 | $43.41 | $42.06 | $42.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ARKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.13 | -0.09 | -0.2% | $42.47 | $43.41 | $42.06 | 147,964 | |
| $42.22 | -2.14 | -4.8% | $42.90 | $42.94 | $41.66 | 266,014 | |
| $44.36 | -0.01 | 0.0% | $43.91 | $44.58 | $43.71 | 115,201 | |
| $44.37 | -0.10 | -0.2% | $44.20 | $44.41 | $43.87 | 84,896 | |
| $44.47 | +0.36 | +0.8% | $44.39 | $44.62 | $43.96 | 168,404 | |
| $44.11 | -1.05 | -2.3% | $44.36 | $44.36 | $43.71 | 273,177 | |
| $45.16 | -0.43 | -0.9% | $45.28 | $45.49 | $44.89 | 70,200 | |
| $45.59 | -0.97 | -2.1% | $45.85 | $46.14 | $45.15 | 117,300 | |
| $46.56 | +0.56 | +1.2% | $46.37 | $47.08 | $46.12 | 96,100 | |
| $46.00 | +0.59 | +1.3% | $45.17 | $46.53 | $45.17 | 138,800 | |
| $45.41 | -0.10 | -0.2% | $45.97 | $46.04 | $45.40 | 82,900 | |
| $45.51 | -1.72 | -3.6% | $47.21 | $47.36 | $45.13 | 183,200 | |
| $47.23 | +1.32 | +2.9% | $44.96 | $47.33 | $44.82 | 149,400 | |
| $45.91 | -1.55 | -3.3% | $46.90 | $47.13 | $45.60 | 109,200 | |
| $47.46 | -0.10 | -0.2% | $47.31 | $47.71 | $47.22 | 76,300 | |
| $47.56 | -0.03 | -0.1% | $47.66 | $47.87 | $47.33 | 65,500 | |
| $47.59 | +1.17 | +2.5% | $46.92 | $47.71 | $46.68 | 97,900 | |
| $46.42 | +0.32 | +0.7% | $46.48 | $46.76 | $46.07 | 125,500 | |
| $46.10 | -0.62 | -1.3% | $46.00 | $46.26 | $45.69 | 130,400 | |
| $46.72 | +0.22 | +0.5% | $46.90 | $47.25 | $46.72 | 101,300 | |
| $46.50 | +0.97 | +2.1% | $45.99 | $46.68 | $45.97 | 118,300 | |
| $45.53 | -0.02 | 0.0% | $46.35 | $46.67 | $45.45 | 117,900 | |
| $45.55 | +0.02 | 0.0% | $45.50 | $45.92 | $45.21 | 100,300 | |
| $45.53 | -0.47 | -1.0% | $46.43 | $46.48 | $45.46 | 87,300 | |
| $46.00 | +0.03 | +0.1% | $46.38 | $46.38 | $45.62 | 82,800 | |
| $45.97 | -0.91 | -1.9% | $46.25 | $46.46 | $45.76 | 87,200 | |
| $46.88 | -0.52 | -1.1% | $47.31 | $47.39 | $46.45 | 72,900 | |
| $47.40 | +0.43 | +0.9% | $46.64 | $47.43 | $46.64 | 180,300 | |
| $46.97 | -0.77 | -1.6% | $47.44 | $47.81 | $46.79 | 56,400 | |
| $47.74 | +0.24 | +0.5% | $47.78 | $48.13 | $47.50 | 72,300 | |
| $47.50 | +1.75 | +3.8% | $46.87 | $47.63 | $46.51 | 121,300 | |
| $45.75 | +1.10 | +2.5% | $44.96 | $45.78 | $44.89 | 90,277 | |
| $44.65 | +0.67 | +1.5% | $44.75 | $44.77 | $44.30 | 51,800 | |
| $43.98 | -0.905 | -2.0% | $44.79 | $44.79 | $43.43 | 108,500 | |
| $44.89 | -1.545 | -3.3% | $45.66 | $45.72 | $44.65 | 91,700 | |
| $46.43 | +1.34 | +3.0% | $45.23 | $46.56 | $45.23 | 318,600 | |
| $45.09 | +0.36 | +0.8% | $45.22 | $45.80 | $44.95 | 112,800 | |
| $44.73 | -0.51 | -1.1% | $44.49 | $45.20 | $44.46 | 105,700 | |
| $45.24 | -0.72 | -1.6% | $46.31 | $46.34 | $45.23 | 78,800 | |
| $45.96 | -1.14 | -2.4% | $46.66 | $46.75 | $45.90 | 120,651 | |
| $47.10 | -0.53 | -1.1% | $46.79 | $47.28 | $46.77 | 101,000 | |
| $47.63 | +2.27 | +5.0% | $46.10 | $47.73 | $46.10 | 169,300 | |
| $45.36 | +0.42 | +0.9% | $44.74 | $45.47 | $44.58 | 59,700 | |
| $44.94 | -1.41 | -3.0% | $45.53 | $45.82 | $44.90 | 89,000 | |
| $46.35 | +0.25 | +0.5% | $45.90 | $46.50 | $45.47 | 108,700 | |
| $46.10 | -0.93 | -2.0% | $46.84 | $47.12 | $46.00 | 165,600 | |
| $47.03 | +0.83 | +1.8% | $46.71 | $47.29 | $46.45 | 191,100 | |
| $46.20 | -0.43 | -0.9% | $46.27 | $46.54 | $45.98 | 132,200 | |
| $46.63 | +1.15 | +2.5% | $45.43 | $46.68 | $45.43 | 91,000 | |
| $45.48 | -0.24 | -0.5% | $45.78 | $46.31 | $45.32 | 116,100 | |
| $45.72 | +1.55 | +3.5% | $45.00 | $45.85 | $45.00 | 201,300 | |
| $44.17 | +0.46 | +1.1% | $44.47 | $44.50 | $43.79 | 88,900 | |
| $43.71 | +1.25 | +2.9% | $42.69 | $44.24 | $42.69 | 132,000 | |
| $42.46 | -0.72 | -1.7% | $42.63 | $43.03 | $42.45 | 69,800 | |
| $43.18 | -0.40 | -0.9% | $43.52 | $43.70 | $43.15 | 67,800 | |
| $43.58 | -0.60 | -1.4% | $44.18 | $44.27 | $43.54 | 93,600 | |
| $44.18 | +1.36 | +3.2% | $43.10 | $44.27 | $43.10 | 151,900 | |
| $42.82 | -0.40 | -0.9% | $43.34 | $43.39 | $42.59 | 47,200 | |
| $43.22 | +0.12 | +0.3% | $43.23 | $43.52 | $43.00 | 84,356 | |
| $43.10 | +0.12 | +0.3% | $42.89 | $43.37 | $42.89 | 163,199 | |
| $42.98 | +1.06 | +2.5% | $42.41 | $43.25 | $42.31 | 173,800 | |
| $41.92 | -0.52 | -1.2% | $41.92 | $42.27 | $41.60 | 75,900 | |
| $42.44 | +0.44 | +1.0% | $42.83 | $42.94 | $42.25 | 78,700 | |
| $42.00 | +1.46 | +3.6% | $40.80 | $42.05 | $40.80 | 145,200 | |
| $40.54 | +0.89 | +2.2% | $39.91 | $40.75 | $39.82 | 62,700 |
- Ticker
- CBOE:ARKF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK Blockchain & Fintech Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ARK Blockchain & Fintech Innovation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ARKF · Home listing · This page | CBOE | United States | USD |
| BVC:ARKFCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about ARK Blockchain & Fintech Innovation ETF.