Stock listing
CBOE:ARKE ARK DIET Q3 Buffer ETF Stock
Follow ARK DIET Q3 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKE
$19.92 USD -0.69 (-3.4%)
Close on Oct 30, 2026
- Day range
- $19.92 – $20.08 USDOct 30, 2026
- Volume
- 1,006 sharesOct 30, 2026
- Traded on an average day
- $9,043 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.92 | -0.691 | -3.4% | $20.03 | $20.08 | $19.92 | 1,006 | |
| $20.61 | -0.026 | -0.1% | $20.73 | $20.73 | $20.60 | 218 | |
| $20.64 | +0.202 | +1.0% | $20.56 | $20.64 | $20.56 | 407 | |
| $20.44 | +0.426 | +2.1% | $20.44 | $20.44 | $20.44 | 6 | |
| $20.01 | -0.04 | -0.2% | $19.93 | $20.01 | $19.93 | 609 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.06 | -0.49 | -2.4% | $20.20 | $20.20 | $20.05 | 500 | |
| $20.55 | +0.29 | +1.4% | $20.67 | $20.67 | $20.55 | 500 | |
| $20.26 | +0.14 | +0.7% | $20.37 | $20.37 | $20.26 | 500 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 100 | |
| $20.01 | -0.59 | -2.9% | $20.33 | $20.33 | $20.01 | 1,400 | |
| $20.60 | +0.20 | +1.0% | $20.08 | $20.60 | $20.08 | 400 | |
| $20.40 | -0.39 | -1.9% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.79 | -0.107 | -0.5% | $20.73 | $20.84 | $20.73 | 313 | |
| $20.90 | -0.264 | -1.2% | $21.03 | $21.03 | $20.86 | 1,607 | |
| $21.16 | +0.32 | +1.5% | $21.10 | $21.16 | $21.10 | 100 | |
| $20.84 | -0.13 | -0.6% | $20.85 | $20.87 | $20.83 | 1,300 | |
| $20.97 | -0.23 | -1.1% | $20.99 | $20.99 | $20.97 | 300 | |
| $21.20 | -0.39 | -1.8% | $21.40 | $21.40 | $21.20 | 600 | |
| $21.59 | +0.42 | +2.0% | $21.59 | $21.59 | $21.59 | 100 | |
| $21.17 | +0.15 | +0.7% | $21.09 | $21.39 | $21.09 | 2,400 | |
| $21.02 | -0.08 | -0.4% | $21.09 | $21.14 | $21.02 | 1,300 | |
| $21.10 | -0.013 | -0.1% | $21.22 | $21.22 | $21.10 | 300 | |
| $21.11 | +0.079 | +0.4% | $21.14 | $21.14 | $21.11 | 511 | |
| $21.03 | -0.285 | -1.3% | $21.09 | $21.23 | $21.03 | 810 | |
| $21.32 | -0.08 | -0.4% | $21.32 | $21.32 | $21.32 | 100 | |
| $21.40 | +0.23 | +1.1% | $21.23 | $21.45 | $21.23 | 1,000 | |
| $21.17 | -0.286 | -1.3% | $21.22 | $21.24 | $21.08 | 3,300 | |
| $21.46 | +0.149 | +0.7% | $21.46 | $21.46 | $21.46 | 54 | |
| $21.31 | +0.363 | +1.7% | $21.33 | $21.37 | $21.31 | 825 | |
| $20.94 | +0.173 | +0.8% | $20.94 | $20.94 | $20.94 | 53 | |
| $20.77 | +0.51 | +2.5% | $20.77 | $20.77 | $20.77 | 100 | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | 100 | |
| $20.31 | -0.20 | -1.0% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.51 | +0.17 | +0.8% | $20.37 | $20.51 | $20.37 | 200 | |
| $20.34 | +0.06 | +0.3% | $20.40 | $20.40 | $20.34 | 200 | |
| $20.28 | -0.21 | -1.0% | $20.37 | $20.37 | $20.28 | 200 | |
| $20.49 | -0.15 | -0.7% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.64 | -0.08 | -0.4% | $20.64 | $20.64 | $20.64 | 12 | |
| $20.72 | +0.23 | +1.1% | $20.72 | $20.72 | $20.72 | 100 | |
| $20.49 | +0.16 | +0.8% | $20.49 | $20.49 | $20.49 | 110 | |
| $20.33 | +0.031 | +0.2% | $20.33 | $20.33 | $20.33 | 11 | |
| $20.30 | -0.343 | -1.7% | $20.30 | $20.30 | $20.30 | 18 | |
| $20.64 | +0.141 | +0.7% | $20.61 | $20.64 | $20.60 | 415 | |
| $20.50 | -0.40 | -1.9% | $20.51 | $20.51 | $20.50 | 500 | |
| $20.90 | +0.23 | +1.1% | $20.90 | $20.90 | $20.90 | 100 | |
| $20.67 | -0.077 | -0.4% | $20.67 | $20.67 | $20.67 | 100 | |
| $20.75 | +0.381 | +1.9% | $20.75 | $20.75 | $20.75 | 18 | |
| $20.37 | -0.374 | -1.8% | $20.37 | $20.37 | $20.37 | 26 | |
| $20.74 | +0.074 | +0.4% | $20.74 | $20.74 | $20.74 | 100 | |
| $20.67 | +0.366 | +1.8% | $20.67 | $20.67 | $20.67 | 32 | |
| $20.30 | +0.532 | +2.7% | $20.32 | $20.32 | $20.30 | 300 | |
| $19.77 | -0.349 | -1.7% | $19.77 | $19.77 | $19.77 | 10 | |
| $20.12 | +0.097 | +0.5% | $20.12 | $20.12 | $20.12 | 42 | |
| $20.02 | -0.23 | -1.1% | $20.14 | $20.14 | $20.02 | 100 | |
| $20.25 | +0.19 | +0.9% | $20.25 | $20.25 | $20.25 | 100 | |
| $20.06 | +0.11 | +0.6% | $20.00 | $20.06 | $20.00 | 200 | |
| $19.95 | +0.005 | 0.0% | $19.92 | $19.95 | $19.92 | 420 | |
| $19.94 | +0.145 | +0.7% | $19.92 | $19.94 | $19.92 | 155 | |
| $19.80 | +0.49 | +2.5% | $19.72 | $19.80 | $19.72 | 500 | |
| $19.31 | -0.09 | -0.5% | $19.32 | $19.34 | $19.31 | 1,700 | |
| $19.40 | -0.043 | -0.2% | $19.49 | $19.49 | $19.40 | 500 | |
| $19.44 | +0.437 | +2.3% | $19.21 | $19.49 | $19.21 | 936 | |
| $19.01 | +0.286 | +1.5% | $18.93 | $19.01 | $18.93 | 208 | |
| $18.72 | -0.22 | -1.2% | $18.72 | $18.72 | $18.72 | 100 | |
| $18.94 | +0.34 | +1.8% | $18.94 | $18.94 | $18.94 | 400 |
- Ticker
- CBOE:ARKE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK DIET Q3 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ARK DIET Q3 Buffer ETF.