Stock listing

CBOE:ARKD ARK DIET Q1 Buffer ETF Stock

Follow ARK DIET Q1 Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:ARKD

$20.26 USD -0.67 (-3.2%)

Close on Oct 30, 2026

This year -0.7% · daily closes, Jan 2, 2026 – Oct 30, 2026, adjusted for splits

Day range: $20.26 – $20.26 USDOct 30, 2026
Volume: 22 sharesOct 30, 2026
Traded on an average day: $2,740 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.26	-0.668	-3.2%	$20.26	$20.26	$20.26	22
Thu, Oct 29	$20.93	-0.031	-0.1%	$20.93	$20.93	$20.93	9
Wed, Oct 28	$20.96	+0.205	+1.0%	$20.96	$20.96	$20.96	93
Tue, Oct 27	$20.76	+0.366	+1.8%	$20.76	$20.76	$20.76	23
Mon, Oct 26	$20.39	-0.014	-0.1%	$20.39	$20.39	$20.39	15
Fri, Oct 23	$20.41	-0.013	-0.1%	$20.41	$20.41	$20.41	100
Thu, Oct 22	$20.42	-0.483	-2.3%	$20.42	$20.42	$20.42	100
Wed, Oct 21	$20.90	+0.279	+1.4%	$20.90	$20.90	$20.90	100
Tue, Oct 20	$20.62	+0.147	+0.7%	$20.62	$20.62	$20.62	100
Mon, Oct 19	$20.48	+0.099	+0.5%	$20.48	$20.48	$20.48	100
Fri, Oct 16	$20.38	-0.565	-2.7%	$20.38	$20.38	$20.38	100
Thu, Oct 15	$20.94	+0.196	+0.9%	$20.94	$20.94	$20.94	100
Wed, Oct 14	$20.75	-0.395	-1.9%	$20.75	$20.75	$20.75	100
Tue, Oct 13	$21.14	-0.101	-0.5%	$21.14	$21.14	$21.14	44
Mon, Oct 12	$21.24	-0.266	-1.2%	$21.24	$21.24	$21.24	7
Fri, Oct 9	$21.51	+0.311	+1.5%	$21.51	$21.51	$21.51	100
Thu, Oct 8	$21.20	-0.121	-0.6%	$21.20	$21.20	$21.20	100
Wed, Oct 7	$21.32	-0.29	-1.3%	$21.32	$21.32	$21.32	100
Tue, Oct 6	$21.61	-0.355	-1.6%	$21.61	$21.61	$21.61	13
Mon, Oct 5	$21.96	+0.425	+2.0%	$21.46	$21.96	$21.46	601
Fri, Oct 2	$21.54	+0.18	+0.8%	$21.54	$21.54	$21.54	100
Thu, Oct 1	$21.36	-0.104	-0.5%	$21.36	$21.36	$21.36	100
Wed, Sep 30	$21.46	-0.016	-0.1%	$21.46	$21.46	$21.46	100
Tue, Sep 29	$21.48	+0.02	+0.1%	$21.38	$21.48	$21.38	313
Mon, Sep 28	$21.46	-0.24	-1.1%	$21.46	$21.46	$21.46	33
Fri, Sep 25	$21.70	-0.126	-0.6%	$21.70	$21.70	$21.70	100
Thu, Sep 24	$21.82	+0.287	+1.3%	$21.82	$21.82	$21.82	100
Wed, Sep 23	$21.54	-0.29	-1.3%	$21.54	$21.54	$21.54	100
Tue, Sep 22	$21.83	+0.139	+0.6%	$21.83	$21.83	$21.83	18
Mon, Sep 21	$21.69	+0.365	+1.7%	$21.69	$21.69	$21.69	32
Fri, Sep 18	$21.32	+0.186	+0.9%	$21.32	$21.32	$21.32	13
Thu, Sep 17	$21.14	+0.525	+2.5%	$21.14	$21.14	$21.14	42
Wed, Sep 16	$20.61	-0.06	-0.3%	$20.61	$20.61	$20.61	100
Tue, Sep 15	$20.67	-0.185	-0.9%	$20.67	$20.67	$20.67	13
Mon, Sep 14	$20.86	+0.186	+0.9%	$20.86	$20.86	$20.86	78
Fri, Sep 11	$20.67	+0.068	+0.3%	$20.67	$20.67	$20.67	100
Thu, Sep 10	$20.60	-0.217	-1.0%	$20.60	$20.60	$20.60	100
Wed, Sep 9	$20.82	-0.219	-1.0%	$20.82	$20.82	$20.82	100
Tue, Sep 8	$21.04	+0.436	+2.1%	$21.04	$21.04	$21.04	35
Fri, Sep 4	$20.60	-0.581	-2.7%	$20.60	$20.60	$20.60	138
Thu, Sep 3	$21.18	+0.506	+2.4%	$21.18	$21.18	$21.18	100
Wed, Sep 2	$20.68	+0.03	+0.1%	$20.68	$20.68	$20.68	52
Tue, Sep 1	$20.65	-0.337	-1.6%	$20.65	$20.65	$20.65	31
Mon, Aug 31	$20.98	+0.139	+0.7%	$20.56	$20.98	$20.56	113
Fri, Aug 28	$20.85	-0.412	-1.9%	$20.85	$20.85	$20.85	100
Thu, Aug 27	$21.26	+0.236	+1.1%	$21.26	$21.26	$21.26	13
Wed, Aug 26	$21.02	-0.085	-0.4%	$20.93	$21.02	$20.93	287
Tue, Aug 25	$21.11	+0.335	+1.6%	$21.24	$21.24	$21.11	201
Mon, Aug 24	$20.77	-0.328	-1.6%	$20.68	$20.77	$20.68	750
Fri, Aug 21	$21.10	+0.433	+2.1%	$21.10	$21.10	$21.10	100
Thu, Aug 20	$20.67	+0.05	+0.2%	$20.67	$20.67	$20.67	100
Wed, Aug 19	$20.62	+0.52	+2.6%	$20.47	$20.64	$20.47	500
Tue, Aug 18	$20.10	-0.385	-1.9%	$20.15	$20.15	$20.10	500
Mon, Aug 17	$20.48	+0.125	+0.6%	$20.57	$20.57	$20.48	800
Fri, Aug 14	$20.36	-0.23	-1.1%	$20.36	$20.36	$20.36	100
Thu, Aug 13	$20.59	+0.19	+0.9%	$20.59	$20.59	$20.59	100
Wed, Aug 12	$20.40	+0.095	+0.5%	$20.40	$20.40	$20.40	100
Tue, Aug 11	$20.30	+0.014	+0.1%	$20.30	$20.30	$20.30	100
Mon, Aug 10	$20.29	-0.299	-1.5%	$20.29	$20.29	$20.29	100
Fri, Aug 7	$20.59	+0.945	+4.8%	$20.59	$20.59	$20.59	29
Thu, Aug 6	$19.64	-0.105	-0.5%	$19.68	$19.68	$19.64	200
Wed, Aug 5	$19.75	-0.055	-0.3%	$19.75	$19.75	$19.75	100
Tue, Aug 4	$19.80	+0.475	+2.5%	$19.80	$19.80	$19.80	91
Mon, Aug 3	$19.33	+0.262	+1.4%	$19.14	$19.33	$19.14	212
Fri, Jul 31	$19.06	-0.187	-1.0%	$19.06	$19.06	$19.06	200
Thu, Jul 30	$19.25	+0.303	+1.6%	$19.25	$19.25	$19.25	100

Ticker: CBOE:ARKD
Asset type: ETF
Exchange: CBOE
Currency: USD

ARK DIET Q1 Buffer ETF on 6ix

What it is: Exchange-traded fund (ETF)