Stock listing
CBOE:ARCX Tradr 2X Long ACHR Daily ETF Stock
Follow Tradr 2X Long ACHR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ARCX
$6.61 USD -0.06 (-0.9%)
Close on Nov 2, 2026
- Day range
- $6.58 – $7.43 USDNov 2, 2026
- Volume
- 29,919 sharesNov 2, 2026
- 52-week range
- $5.25 – $86.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $590,756 USDMedian day 28,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ARCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.613 | -0.057 | -0.9% | $6.82 | $7.43 | $6.58 | 29,919 | |
| $6.67 | -0.627 | -8.6% | $6.88 | $7.02 | $6.24 | 24,373 | |
| $7.297 | +0.167 | +2.3% | $7.01 | $7.686 | $7.01 | 64,100 | |
| $7.13 | +0.29 | +4.2% | $7.07 | $7.13 | $6.712 | 28,700 | |
| $6.84 | +0.927 | +15.7% | $6.27 | $6.959 | $6.235 | 35,100 | |
| $5.913 | +0.033 | +0.6% | $5.553 | $5.913 | $5.553 | 20,500 | |
| $5.88 | +0.31 | +5.6% | $5.25 | $5.975 | $5.25 | 42,500 | |
| $5.57 | -0.14 | -2.5% | $5.41 | $5.76 | $5.405 | 28,700 | |
| $5.71 | -0.39 | -6.4% | $6.19 | $6.25 | $5.67 | 26,600 | |
| $6.10 | -0.209 | -3.3% | $6.11 | $6.37 | $6.085 | 23,200 | |
| $6.309 | -0.055 | -0.9% | $6.68 | $6.68 | $6.22 | 33,400 | |
| $6.364 | -0.656 | -9.3% | $7.11 | $7.11 | $6.21 | 58,100 | |
| $7.02 | +0.61 | +9.5% | $6.20 | $7.02 | $6.15 | 53,100 | |
| $6.41 | -1.38 | -17.7% | $7.37 | $7.42 | $6.41 | 94,900 | |
| $7.79 | -0.82 | -9.5% | $8.30 | $8.80 | $7.79 | 49,020 | |
| $8.61 | -1.10 | -11.3% | $9.55 | $9.55 | $8.25 | 56,789 | |
| $9.71 | +0.90 | +10.2% | $9.80 | $9.80 | $9.11 | 97,400 | |
| $8.81 | +0.20 | +2.3% | $8.495 | $8.845 | $8.47 | 68,300 | |
| $8.61 | +0.07 | +0.8% | $8.21 | $8.81 | $7.96 | 68,500 | |
| $8.54 | -0.33 | -3.7% | $8.74 | $9.14 | $8.38 | 48,365 | |
| $8.87 | -0.514 | -5.5% | $9.49 | $9.49 | $8.75 | 46,726 | |
| $9.384 | -0.658 | -6.6% | $10.37 | $10.37 | $9.191 | 53,200 | |
| $10.04 | +0.192 | +1.9% | $9.85 | $10.19 | $9.60 | 12,500 | |
| $9.85 | -0.24 | -2.4% | $10.50 | $10.93 | $9.85 | 35,400 | |
| $10.09 | -0.631 | -5.9% | $11.00 | $11.00 | $10.06 | 35,026 | |
| $10.72 | -1.859 | -14.8% | $12.18 | $12.18 | $10.72 | 37,424 | |
| $12.58 | -0.45 | -3.5% | $13.15 | $13.42 | $12.58 | 7,700 | |
| $13.03 | -0.09 | -0.7% | $12.19 | $13.03 | $12.08 | 8,600 | |
| $13.12 | +0.079 | +0.6% | $12.68 | $13.19 | $12.36 | 13,800 | |
| $13.04 | +1.241 | +10.5% | $12.29 | $13.04 | $12.16 | 15,924 | |
| $11.80 | +0.555 | +4.9% | $11.55 | $12.13 | $11.26 | 70,557 | |
| $11.25 | -0.565 | -4.8% | $12.34 | $12.34 | $11.09 | 14,800 | |
| $11.81 | +0.80 | +7.3% | $11.61 | $11.84 | $11.29 | 16,000 | |
| $11.01 | -1.14 | -9.4% | $12.00 | $12.00 | $10.71 | 45,000 | |
| $12.15 | -0.19 | -1.5% | $12.20 | $12.24 | $11.30 | 50,400 | |
| $12.34 | -0.184 | -1.5% | $12.39 | $12.66 | $12.07 | 7,100 | |
| $12.52 | +0.124 | +1.0% | $12.34 | $12.81 | $12.34 | 14,300 | |
| $12.40 | -0.005 | 0.0% | $11.96 | $13.13 | $11.96 | 29,600 | |
| $12.41 | -1.465 | -10.6% | $13.35 | $13.35 | $12.41 | 43,000 | |
| $13.87 | +0.589 | +4.4% | $13.44 | $14.31 | $13.20 | 29,000 | |
| $13.28 | -0.299 | -2.2% | $13.44 | $13.52 | $12.85 | 16,200 | |
| $13.58 | +0.57 | +4.4% | $13.65 | $14.22 | $13.35 | 11,800 | |
| $13.01 | +0.39 | +3.1% | $12.75 | $13.20 | $12.55 | 8,700 | |
| $12.62 | -1.38 | -9.9% | $12.97 | $12.97 | $12.42 | 28,400 | |
| $14.00 | +0.30 | +2.2% | $14.00 | $14.05 | $13.42 | 9,900 | |
| $13.70 | -0.839 | -5.8% | $14.02 | $14.11 | $13.28 | 13,300 | |
| $14.54 | +0.27 | +1.9% | $14.65 | $14.99 | $14.40 | 19,000 | |
| $14.27 | -0.361 | -2.5% | $15.30 | $15.30 | $14.20 | 11,055 | |
| $14.63 | -0.501 | -3.3% | $15.25 | $15.30 | $14.32 | 20,000 | |
| $15.13 | -1.426 | -8.6% | $15.25 | $16.33 | $14.82 | 25,000 | |
| $16.56 | +1.327 | +8.7% | $15.90 | $17.55 | $15.75 | 30,600 | |
| $15.23 | -2.061 | -11.9% | $16.50 | $16.60 | $14.86 | 27,300 | |
| $17.29 | +0.775 | +4.7% | $16.40 | $17.29 | $15.84 | 13,900 | |
| $16.52 | -0.552 | -3.2% | $16.00 | $16.80 | $15.80 | 28,200 | |
| $17.07 | -1.152 | -6.3% | $17.71 | $17.71 | $16.65 | 26,800 | |
| $18.22 | -2.25 | -11.0% | $19.93 | $22.22 | $17.71 | 141,300 | |
| $20.47 | +3.82 | +22.9% | $16.41 | $20.76 | $16.41 | 120,900 | |
| $16.65 | -2.935 | -15.0% | $20.04 | $20.04 | $16.09 | 142,000 | |
| $19.59 | +2.69 | +15.9% | $16.46 | $21.14 | $16.46 | 241,326 | |
| $16.90 | +3.386 | +25.1% | $17.83 | $19.73 | $15.25 | 396,251 | |
| $13.51 | +1.708 | +14.5% | $12.36 | $13.56 | $12.36 | 21,000 | |
| $11.80 | +0.013 | +0.1% | $11.47 | $12.51 | $11.47 | 46,000 | |
| $11.79 | -0.547 | -4.4% | $11.78 | $12.05 | $11.50 | 13,500 | |
| $12.34 | +2.025 | +19.6% | $10.90 | $12.44 | $10.79 | 26,400 | |
| $10.31 | +0.688 | +7.2% | $10.03 | $10.60 | $10.01 | 20,300 |
- Ticker
- CBOE:ARCX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long ACHR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long ACHR Daily ETF.