Stock listing

CBOE:ARCM Arrow Reserve Capital Management ETF Stock

Follow Arrow Reserve Capital Management ETF into a list and get an email when it puts out news.

Share price · CBOE:ARCM

$99.98 USD +0.02 (+0.0%)

Close on Nov 2, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $99.93 – $99.98 USDNov 2, 2026
Volume: 217 sharesNov 2, 2026
52-week range: $99.34 – $101.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $47,366 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ARCM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$99.98	+0.018	0.0%	$99.93	$99.98	$99.93	217
Fri, Oct 30	$99.97	-0.264	-0.3%	$99.97	$99.97	$99.97	119
Thu, Oct 29	$100.23	+0.01	0.0%	$100.20	$100.23	$100.20	159
Wed, Oct 28	$100.22	+0.025	0.0%	$100.22	$100.22	$100.22	47
Tue, Oct 27	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	8
Mon, Oct 26	$100.20	-0.005	0.0%	$100.20	$100.20	$100.20	82
Fri, Oct 23	$100.20	+0.045	0.0%	$100.20	$100.20	$100.20	100
Thu, Oct 22	$100.16	+0.05	0.0%	$100.16	$100.16	$100.16	100
Wed, Oct 21	$100.11	0.00	0.0%	$100.10	$100.11	$100.10	100
Tue, Oct 20	$100.11	+0.014	0.0%	$100.11	$100.11	$100.11	100
Mon, Oct 19	$100.09	-0.014	0.0%	$100.09	$100.09	$100.09	100
Fri, Oct 16	$100.11	+0.03	0.0%	$100.11	$100.11	$100.11	100
Thu, Oct 15	$100.08	+0.035	0.0%	$100.04	$100.08	$100.04	500
Wed, Oct 14	$100.04	0.00	0.0%	$100.04	$100.04	$100.04	100
Tue, Oct 13	$100.04	0.00	0.0%	$100.04	$100.04	$100.04	16
Mon, Oct 12	$100.04	-0.005	0.0%	$99.91	$100.04	$99.91	132
Fri, Oct 9	$100.05	+0.07	+0.1%	$100.05	$100.05	$100.05	100
Thu, Oct 8	$99.98	-0.02	0.0%	$99.94	$99.98	$99.94	700
Wed, Oct 7	$100.00	+0.03	0.0%	$100.05	$100.05	$100.00	200
Tue, Oct 6	$99.97	+0.015	0.0%	$99.91	$100.01	$99.91	993
Mon, Oct 5	$99.95	+0.035	0.0%	$99.92	$99.95	$99.89	3,187
Fri, Oct 2	$99.92	+0.03	0.0%	$99.92	$99.92	$99.92	100
Thu, Oct 1	$99.89	+0.056	+0.1%	$99.82	$99.89	$99.82	1,500
Wed, Sep 30	$99.83	-0.311	-0.3%	$99.83	$99.83	$99.83	400
Tue, Sep 29	$100.14	+0.025	0.0%	$100.09	$100.14	$100.09	4,400
Mon, Sep 28	$100.12	-0.045	0.0%	$100.12	$100.12	$100.12	100
Fri, Sep 25	$100.16	+0.055	+0.1%	$100.16	$100.16	$100.16	100
Thu, Sep 24	$100.11	-0.01	0.0%	$100.11	$100.11	$100.11	100
Wed, Sep 23	$100.12	-0.01	0.0%	$100.05	$100.14	$100.05	500
Tue, Sep 22	$100.13	-0.02	0.0%	$100.09	$100.13	$100.09	3,900
Mon, Sep 21	$100.15	+0.015	0.0%	$100.15	$100.15	$100.15	100
Fri, Sep 18	$100.13	+0.01	0.0%	$100.13	$100.13	$100.13	100
Thu, Sep 17	$100.12	+0.025	0.0%	$100.12	$100.12	$100.12	100
Wed, Sep 16	$100.10	-0.012	0.0%	$100.19	$100.19	$100.10	300
Tue, Sep 15	$100.11	+0.017	0.0%	$100.11	$100.17	$100.11	600
Mon, Sep 14	$100.09	-0.02	0.0%	$100.09	$100.09	$100.09	100
Fri, Sep 11	$100.11	+0.01	0.0%	$100.11	$100.11	$100.11	100
Thu, Sep 10	$100.10	-0.025	0.0%	$100.10	$100.10	$100.10	100
Wed, Sep 9	$100.13	+0.005	0.0%	$100.13	$100.13	$100.13	100
Tue, Sep 8	$100.12	0.00	0.0%	$100.13	$100.13	$100.12	200
Fri, Sep 4	$100.12	+0.03	0.0%	$100.12	$100.12	$100.12	100
Thu, Sep 3	$100.09	+0.035	0.0%	$100.09	$100.09	$100.09	100
Wed, Sep 2	$100.06	0.00	0.0%	$100.11	$100.11	$100.06	4,200
Tue, Sep 1	$100.06	-0.005	0.0%	$100.06	$100.06	$100.06	100
Mon, Aug 31	$100.06	-0.265	-0.3%	$100.06	$100.06	$100.06	200
Fri, Aug 28	$100.33	0.00	0.0%	$100.33	$100.33	$100.33	100
Thu, Aug 27	$100.33	+0.01	0.0%	$100.33	$100.33	$100.33	100
Wed, Aug 26	$100.32	+0.005	0.0%	$100.32	$100.32	$100.32	1,200
Tue, Aug 25	$100.31	+0.025	0.0%	$100.36	$100.36	$100.31	200
Mon, Aug 24	$100.29	+0.01	0.0%	$100.29	$100.29	$100.29	100
Fri, Aug 21	$100.28	+0.025	0.0%	$100.28	$100.28	$100.28	100
Thu, Aug 20	$100.25	-0.005	0.0%	$100.26	$100.26	$100.20	600
Wed, Aug 19	$100.26	+0.025	0.0%	$100.21	$100.31	$100.21	400
Tue, Aug 18	$100.23	+0.005	0.0%	$100.23	$100.23	$100.23	100
Mon, Aug 17	$100.23	+0.005	0.0%	$100.29	$100.29	$100.23	1,500
Fri, Aug 14	$100.22	+0.04	0.0%	$100.22	$100.22	$100.22	100
Thu, Aug 13	$100.18	+0.01	0.0%	$100.18	$100.18	$100.18	200
Wed, Aug 12	$100.17	+0.025	0.0%	$100.17	$100.17	$100.17	100
Tue, Aug 11	$100.15	+0.005	0.0%	$100.15	$100.15	$100.15	100
Mon, Aug 10	$100.14	0.00	0.0%	$100.14	$100.14	$100.14	100
Fri, Aug 7	$100.14	+0.04	0.0%	$100.14	$100.14	$100.14	100
Thu, Aug 6	$100.10	-0.005	0.0%	$100.10	$100.10	$100.10	100
Wed, Aug 5	$100.11	+0.02	0.0%	$100.16	$100.16	$100.11	500
Tue, Aug 4	$100.09	+0.025	0.0%	$100.09	$100.09	$100.09	100
Mon, Aug 3	$100.06	+0.01	0.0%	$100.06	$100.06	$100.06	200

Ticker: CBOE:ARCM
Asset type: ETF
Exchange: CBOE
Currency: USD

Arrow Reserve Capital Management ETF on 6ix

What it is: Exchange-traded fund (ETF)