Stock listing

CBOE:AQLT iShares MSCI Global Quality Factor ETF Stock

Follow iShares MSCI Global Quality Factor ETF into a list and get an email when it puts out news.

Share price · CBOE:AQLT

$31.32 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +12.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.32 – $32.71 USDNov 2, 2026
Volume
21,050 sharesNov 2, 2026
52-week range
$26.70 – $33.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.00M USDMedian day 13,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares MSCI Global Quality Factor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AQLT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.32-0.010.0%$32.71$32.71$31.3221,050
$31.33-0.477-1.5%$31.57$31.59$31.199,249
$31.81+0.0150.0%$31.76$31.81$31.709,301
$31.79+0.063+0.2%$31.74$31.86$31.736,309
$31.73+0.169+0.5%$31.62$31.76$31.629,497
$31.56+0.171+0.5%$31.51$31.66$31.4871,145
$31.39-0.23-0.7%$31.48$32.26$31.39111,400
$31.62-0.483-1.5%$31.74$31.74$31.585,700
$32.10+0.168+0.5%$32.01$32.18$32.015,900
$31.94+0.035+0.1%$31.86$32.02$31.8618,100
$31.90+0.056+0.2%$31.96$32.08$31.904,000
$31.84-0.33-1.0%$32.15$32.22$31.7542,500
$32.17+0.105+0.3%$31.93$32.24$31.934,400
$32.07-0.261-0.8%$32.30$32.39$31.986,000
$32.33-0.05-0.2%$32.39$32.41$32.338,000
$32.38-0.065-0.2%$32.54$32.61$32.359,500
$32.45+0.325+1.0%$32.41$32.45$32.3510,100
$32.12-0.329-1.0%$32.28$32.41$32.0612,500
$32.45-0.087-0.3%$32.30$32.48$32.2637,000
$32.54+0.256+0.8%$32.51$32.58$32.443,900
$32.28+0.064+0.2%$32.33$33.15$32.25125,700
$32.22+0.313+1.0%$32.19$32.27$32.1524,000
$31.90-0.017-0.1%$32.02$32.02$31.7713,000
$31.92-0.176-0.5%$32.14$32.18$31.926,600
$32.10+0.0060.0%$32.16$32.16$31.9530,500
$32.09-0.149-0.5%$32.09$32.15$32.0022,300
$32.24+0.226+0.7%$32.13$32.27$32.0386,600
$32.01+0.052+0.2%$31.87$32.08$31.8635,400
$31.96-0.263-0.8%$32.20$32.20$31.9081,200
$32.22-0.039-0.1%$32.26$32.26$32.206,700
$32.26+0.643+2.0%$31.86$32.33$31.8611,200
$31.62+0.076+0.2%$31.52$31.62$31.4923,600
$31.54+0.274+0.9%$31.60$31.60$31.4718,958
$31.27+0.059+0.2%$31.39$31.39$31.0815,700
$31.21-0.069-0.2%$31.21$31.30$31.186,007
$31.28-0.315-1.0%$31.29$31.50$31.2836,971
$31.60+0.271+0.9%$31.66$31.66$31.5510,100
$31.32-0.256-0.8%$31.43$31.47$31.2821,400
$31.58-0.17-0.5%$31.72$31.72$31.549,600
$31.75-0.213-0.7%$31.95$31.95$31.7531,200
$31.96-0.052-0.2%$32.05$32.05$31.926,600
$32.02+0.255+0.8%$31.84$32.03$31.795,300
$31.76+0.155+0.5%$31.62$31.80$31.6266,128
$31.60-0.232-0.7%$31.68$31.79$31.6012,491
$31.84-0.109-0.3%$31.96$31.96$31.7117,212
$31.95-0.182-0.6%$32.14$32.26$31.9126,000
$32.13+0.169+0.5%$32.13$32.17$32.0212,700
$31.96-0.097-0.3%$32.03$32.04$31.9114,700
$32.06+0.158+0.5%$32.06$32.06$31.981,728
$31.90-0.04-0.1%$31.85$31.97$31.8216,211
$31.94+0.238+0.8%$31.86$32.04$31.8625,000
$31.70-0.317-1.0%$31.88$31.88$31.701,500
$32.02+0.107+0.3%$32.05$32.14$32.0243,200
$31.91-0.30-0.9%$32.01$32.01$31.8817,300
$32.21-0.07-0.2%$32.31$32.33$32.1518,400
$32.28-0.27-0.8%$32.36$32.37$32.285,300
$32.55+0.16+0.5%$32.50$32.58$32.381,600
$32.39+0.08+0.2%$32.35$32.39$32.351,100
$32.31-0.06-0.2%$32.42$32.51$32.27618,600
$32.37+0.032+0.1%$32.42$32.42$32.2018,900
$32.34+0.263+0.8%$32.31$32.38$32.2444,600
$32.08-0.066-0.2%$32.17$32.21$32.047,500
$32.14+0.119+0.4%$32.16$32.20$32.1010,000
$32.02+0.632+2.0%$31.57$32.12$31.5715,200
$31.39+0.334+1.1%$31.22$31.40$31.221,300
Ticker
CBOE:AQLT
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

iShares MSCI Global Quality Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares MSCI Global Quality Factor ETF.