Stock listing
CBOE:AQEC AQE Core ETF Stock
Follow AQE Core ETF into a list and get an email when it puts out news.
Share price · CBOE:AQEC
$25.91 USD -0.33 (-1.3%)
Close on Oct 30, 2026
- Day range
- $25.83 – $26.09 USDOct 30, 2026
- Volume
- 203,289 sharesOct 30, 2026
- Traded on an average day
- $679,607 USDMedian day 12,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AQEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.91 | -0.33 | -1.3% | $26.09 | $26.09 | $25.83 | 203,289 | |
| $26.24 | -0.01 | 0.0% | $26.15 | $26.24 | $26.15 | 26,124 | |
| $26.25 | -0.038 | -0.1% | $26.24 | $26.27 | $26.23 | 13,914 | |
| $26.29 | +0.042 | +0.2% | $26.30 | $26.30 | $26.29 | 27,343 | |
| $26.25 | +0.086 | +0.3% | $26.23 | $26.25 | $26.20 | 11,099 | |
| $26.16 | -0.177 | -0.7% | $26.13 | $26.22 | $26.13 | 2,100 | |
| $26.34 | -0.033 | -0.1% | $26.32 | $26.38 | $26.32 | 7,100 | |
| $26.37 | +0.06 | +0.2% | $26.41 | $26.41 | $26.29 | 19,200 | |
| $26.31 | +0.15 | +0.6% | $26.32 | $26.32 | $26.29 | 1,600 | |
| $26.16 | +0.05 | +0.2% | $26.18 | $26.21 | $26.16 | 4,000 | |
| $26.11 | -0.15 | -0.6% | $26.18 | $26.18 | $26.03 | 1,000 | |
| $26.26 | +0.23 | +0.9% | $26.26 | $26.28 | $26.21 | 23,700 | |
| $26.03 | -0.10 | -0.4% | $26.05 | $26.05 | $25.94 | 7,300 | |
| $26.13 | +0.01 | 0.0% | $26.10 | $26.13 | $26.09 | 25,600 | |
| $26.12 | +0.10 | +0.4% | $26.06 | $26.12 | $26.06 | 700 | |
| $26.02 | +0.09 | +0.3% | $26.00 | $26.05 | $25.99 | 4,400 | |
| $25.93 | -0.01 | 0.0% | $25.85 | $25.93 | $25.83 | 13,000 | |
| $25.94 | +0.02 | +0.1% | $25.84 | $25.94 | $25.83 | 70,200 | |
| $25.92 | +0.12 | +0.5% | $25.88 | $25.93 | $25.88 | 49,500 | |
| $25.80 | +0.15 | +0.6% | $25.59 | $25.85 | $25.59 | 24,700 | |
| $25.65 | +0.19 | +0.7% | $25.73 | $25.73 | $25.62 | 12,200 | |
| $25.46 | -0.12 | -0.5% | $25.59 | $25.59 | $25.40 | 18,500 | |
| $25.58 | -0.018 | -0.1% | $25.70 | $25.78 | $25.58 | 11,100 | |
| $25.60 | -0.096 | -0.4% | $25.65 | $25.65 | $25.56 | 20,800 | |
| $25.69 | -0.17 | -0.7% | $25.76 | $25.82 | $25.69 | 6,600 | |
| $25.86 | +0.164 | +0.6% | $25.71 | $25.86 | $25.71 | 2,700 | |
| $25.70 | -0.01 | 0.0% | $25.71 | $25.75 | $25.63 | 41,000 | |
| $25.71 | -0.31 | -1.2% | $25.92 | $25.92 | $25.71 | 4,900 | |
| $26.02 | -0.03 | -0.1% | $26.09 | $26.09 | $26.00 | 7,800 | |
| $26.05 | +0.288 | +1.1% | $25.93 | $26.10 | $25.93 | 7,700 | |
| $25.76 | -0.032 | -0.1% | $25.75 | $25.76 | $25.75 | 200 | |
| $25.79 | +0.198 | +0.8% | $25.82 | $25.82 | $25.76 | 21,000 | |
| $25.60 | -0.084 | -0.3% | $25.73 | $25.78 | $25.60 | 8,800 | |
| $25.68 | -0.15 | -0.6% | $25.69 | $25.71 | $25.68 | 8,100 | |
| $25.83 | +0.09 | +0.3% | $25.73 | $25.91 | $25.73 | 15,100 | |
| $25.74 | +0.20 | +0.8% | $25.77 | $25.80 | $25.74 | 10,100 | |
| $25.54 | -0.09 | -0.4% | $25.53 | $25.61 | $25.52 | 28,800 | |
| $25.63 | -0.172 | -0.7% | $25.68 | $25.68 | $25.61 | 15,400 | |
| $25.80 | -0.295 | -1.1% | $25.85 | $25.85 | $25.80 | 36,000 | |
| $26.10 | -0.218 | -0.8% | $26.09 | $26.13 | $26.09 | 10,500 | |
| $26.32 | +0.26 | +1.0% | $26.23 | $26.33 | $26.18 | 162,600 | |
| $26.06 | +0.125 | +0.5% | $26.01 | $26.08 | $26.01 | 24,800 | |
| $25.93 | -0.151 | -0.6% | $26.00 | $26.03 | $25.91 | 37,700 | |
| $26.08 | -0.149 | -0.6% | $26.04 | $26.10 | $26.03 | 9,100 | |
| $26.23 | +0.05 | +0.2% | $26.27 | $26.27 | $26.20 | 11,600 | |
| $26.18 | +0.13 | +0.5% | $26.12 | $26.22 | $26.11 | 22,600 | |
| $26.05 | -0.059 | -0.2% | $26.07 | $26.07 | $25.99 | 9,000 | |
| $26.11 | +0.04 | +0.2% | $26.10 | $26.11 | $26.04 | 241,800 | |
| $26.07 | +0.029 | +0.1% | $26.07 | $26.10 | $26.04 | 5,900 | |
| $26.04 | +0.15 | +0.6% | $25.98 | $26.08 | $25.98 | 12,000 | |
| $25.89 | -0.17 | -0.7% | $26.04 | $26.04 | $25.89 | 93,400 | |
| $26.06 | +0.23 | +0.9% | $26.10 | $26.13 | $26.06 | 15,100 | |
| $25.83 | 0.00 | 0.0% | $25.91 | $25.91 | $25.83 | 4,400 | |
| $25.83 | -0.22 | -0.8% | $25.46 | $25.90 | $25.46 | 5,900 | |
| $26.05 | -0.07 | -0.3% | $26.10 | $26.10 | $26.04 | 20,100 | |
| $26.12 | +0.20 | +0.8% | $26.13 | $26.13 | $26.01 | 2,500 | |
| $25.92 | -0.02 | -0.1% | $25.94 | $25.95 | $25.89 | 38,600 | |
| $25.94 | -0.14 | -0.5% | $26.08 | $26.08 | $25.89 | 37,200 | |
| $26.08 | -0.03 | -0.1% | $26.07 | $26.10 | $26.06 | 8,300 | |
| $26.11 | +0.19 | +0.7% | $26.04 | $26.12 | $26.02 | 34,400 | |
| $25.92 | -0.093 | -0.4% | $25.97 | $25.97 | $25.88 | 27,900 | |
| $26.01 | +0.013 | +0.1% | $26.13 | $26.13 | $25.95 | 39,300 | |
| $26.00 | +0.45 | +1.8% | $25.86 | $26.03 | $25.86 | 19,000 | |
| $25.55 | +0.24 | +0.9% | $25.53 | $25.59 | $25.53 | 12,100 | |
| $25.31 | -0.28 | -1.1% | $25.19 | $25.35 | $25.14 | 1,700 | |
| $25.59 | -0.549 | -2.1% | $25.48 | $25.59 | $25.41 | 5,400 |
- Ticker
- CBOE:AQEC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
AQE Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AQE Core ETF.