Stock listing

CBOE:APRZ TrueShares Structured Outcome (April) ETF Stock

Follow TrueShares Structured Outcome (April) ETF into a list and get an email when it puts out news.

Share price · CBOE:APRZ

$39.84 USD -0.15 (-0.4%)

Close on Nov 2, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.84 – $39.84 USDNov 2, 2026
Volume: 1,091 sharesNov 2, 2026
52-week range: $34.75 – $41.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $34,056 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APRZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$39.84	-0.146	-0.4%	$39.84	$39.84	$39.84	1,091
Fri, Oct 30	$39.99	-0.596	-1.5%	$39.99	$39.99	$39.99	70
Thu, Oct 29	$40.58	-0.133	-0.3%	$40.58	$40.58	$40.58	6
Wed, Oct 28	$40.72	+0.059	+0.1%	$40.72	$40.72	$40.72	170
Tue, Oct 27	$40.66	+0.227	+0.6%	$40.74	$40.74	$40.66	1,279
Mon, Oct 26	$40.43	+0.227	+0.6%	$40.43	$40.43	$40.43	18
Fri, Oct 23	$40.20	-0.175	-0.4%	$40.28	$40.30	$40.20	900
Thu, Oct 22	$40.38	-0.434	-1.1%	$40.38	$40.38	$40.38	1,000
Wed, Oct 21	$40.81	+0.227	+0.6%	$40.81	$40.81	$40.81	100
Tue, Oct 20	$40.59	+0.066	+0.2%	$40.66	$40.69	$40.59	2,300
Mon, Oct 19	$40.52	+0.158	+0.4%	$40.52	$40.52	$40.52	100
Fri, Oct 16	$40.36	-0.39	-1.0%	$40.36	$40.36	$40.36	900
Thu, Oct 15	$40.75	+0.125	+0.3%	$40.75	$40.75	$40.75	100
Wed, Oct 14	$40.63	-0.409	-1.0%	$40.69	$40.70	$40.63	800
Tue, Oct 13	$41.03	-0.005	0.0%	$41.03	$41.03	$41.03	774
Mon, Oct 12	$41.04	-0.007	0.0%	$41.06	$41.06	$41.04	1,151
Fri, Oct 9	$41.05	+0.199	+0.5%	$41.05	$41.05	$41.05	100
Thu, Oct 8	$40.85	-0.16	-0.4%	$40.91	$40.91	$40.78	1,600
Wed, Oct 7	$41.01	-0.085	-0.2%	$40.98	$41.03	$40.98	1,600
Tue, Oct 6	$41.09	+0.228	+0.6%	$41.16	$41.16	$41.09	112
Mon, Oct 5	$40.86	+0.216	+0.5%	$40.86	$40.86	$40.86	12
Fri, Oct 2	$40.65	+0.231	+0.6%	$40.65	$40.65	$40.65	100
Thu, Oct 1	$40.42	+0.016	0.0%	$38.55	$40.45	$38.55	4,700
Wed, Sep 30	$40.40	-0.031	-0.1%	$40.40	$40.40	$40.40	100
Tue, Sep 29	$40.43	-0.051	-0.1%	$40.34	$40.43	$40.34	1,014
Mon, Sep 28	$40.48	-0.272	-0.7%	$40.48	$40.48	$40.48	1,299
Fri, Sep 25	$40.76	+0.173	+0.4%	$40.64	$40.79	$40.64	3,100
Thu, Sep 24	$40.58	-0.035	-0.1%	$40.58	$40.58	$40.58	100
Wed, Sep 23	$40.62	-0.28	-0.7%	$40.62	$40.62	$40.62	100
Tue, Sep 22	$40.90	+0.013	0.0%	$40.90	$40.90	$40.90	13
Mon, Sep 21	$40.88	+0.56	+1.4%	$40.88	$40.88	$40.88	28
Fri, Sep 18	$40.32	-0.292	-0.7%	$40.32	$40.32	$40.32	13
Thu, Sep 17	$40.62	+0.681	+1.7%	$40.62	$40.62	$40.62	30
Wed, Sep 16	$39.94	-0.135	-0.3%	$39.94	$39.94	$39.94	300
Tue, Sep 15	$40.07	-0.174	-0.4%	$40.07	$40.07	$40.07	13
Mon, Sep 14	$40.25	-0.191	-0.5%	$40.25	$40.25	$40.25	170
Fri, Sep 11	$40.44	+0.50	+1.3%	$40.44	$40.44	$40.44	100
Thu, Sep 10	$39.94	-0.421	-1.0%	$39.94	$39.94	$39.94	312
Wed, Sep 9	$40.36	-0.163	-0.4%	$40.36	$40.36	$40.36	300
Tue, Sep 8	$40.52	-0.182	-0.4%	$40.52	$40.52	$40.52	409
Fri, Sep 4	$40.70	+0.345	+0.9%	$40.70	$40.70	$40.70	200
Thu, Sep 3	$40.36	-0.127	-0.3%	$40.36	$40.36	$40.36	318
Wed, Sep 2	$40.48	+0.193	+0.5%	$40.48	$40.48	$40.48	18
Tue, Sep 1	$40.29	-0.321	-0.8%	$40.39	$40.40	$40.29	8,717
Mon, Aug 31	$40.61	-0.112	-0.3%	$40.49	$40.61	$40.49	390
Fri, Aug 28	$40.72	-0.092	-0.2%	$40.72	$40.72	$40.72	100
Thu, Aug 27	$40.81	+0.23	+0.6%	$40.75	$40.81	$40.75	754
Wed, Aug 26	$40.59	+0.01	0.0%	$40.59	$40.59	$40.59	100
Tue, Aug 25	$40.57	+0.086	+0.2%	$40.57	$40.57	$40.57	13
Mon, Aug 24	$40.49	-0.086	-0.2%	$40.45	$40.49	$40.43	1,014
Fri, Aug 21	$40.58	+0.152	+0.4%	$40.62	$40.62	$40.58	2,000
Thu, Aug 20	$40.42	-0.289	-0.7%	$40.43	$40.43	$40.42	1,600
Wed, Aug 19	$40.71	+0.029	+0.1%	$40.71	$40.71	$40.71	600
Tue, Aug 18	$40.68	-0.261	-0.6%	$40.68	$40.68	$40.68	700
Mon, Aug 17	$40.94	-0.151	-0.4%	$41.03	$41.03	$40.94	800
Fri, Aug 14	$41.10	-0.075	-0.2%	$41.28	$41.29	$41.04	1,400
Thu, Aug 13	$41.17	+0.259	+0.6%	$41.17	$41.17	$41.17	200
Wed, Aug 12	$40.91	+0.08	+0.2%	$40.91	$40.91	$40.91	100
Tue, Aug 11	$40.83	-0.117	-0.3%	$40.83	$40.83	$40.83	12
Mon, Aug 10	$40.95	-0.023	-0.1%	$40.95	$40.95	$40.89	2,582
Fri, Aug 7	$40.97	+0.204	+0.5%	$40.97	$40.97	$40.97	700
Thu, Aug 6	$40.77	-0.116	-0.3%	$40.87	$40.87	$40.77	100
Wed, Aug 5	$40.88	-0.029	-0.1%	$40.88	$40.88	$40.88	100
Tue, Aug 4	$40.91	+0.628	+1.6%	$40.91	$40.91	$40.91	100
Mon, Aug 3	$40.28	+0.431	+1.1%	$40.14	$40.28	$40.12	5,600

Ticker: CBOE:APRZ
Asset type: ETF
Exchange: CBOE
Currency: USD

TrueShares Structured Outcome (April) ETF on 6ix

What it is: Exchange-traded fund (ETF)