Stock listing

CBOE:APRW AllianzIM U.S. Equity Buffer20 Apr ETF Stock

Follow AllianzIM U.S. Equity Buffer20 Apr ETF into a list and get an email when it puts out news.

Share price · CBOE:APRW

$37.90 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.90 – $38.03 USDNov 2, 2026
Volume
1,900 sharesNov 2, 2026
52-week range
$34.06 – $38.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$282,228 USDMedian day 4,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AllianzIM U.S. Equity Buffer20 Apr ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APRW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.90-0.036-0.1%$38.01$38.03$37.901,900
$37.94-0.141-0.4%$37.96$37.96$37.9210,742
$38.08+0.0170.0%$38.07$38.09$38.054,109
$38.06+0.010.0%$38.08$38.08$38.063,114
$38.05+0.06+0.2%$38.03$38.05$38.031,137
$37.99+0.08+0.2%$37.99$38.01$37.991,729
$37.91-0.045-0.1%$37.90$37.98$37.9011,100
$37.96-0.10-0.3%$37.98$37.98$37.9211,600
$38.06+0.065+0.2%$38.01$38.06$38.002,800
$37.99+0.010.0%$37.92$38.02$37.923,900
$37.98+0.054+0.1%$37.98$38.01$37.982,600
$37.93-0.094-0.2%$38.02$38.02$37.921,800
$38.02+0.04+0.1%$37.99$38.02$37.973,400
$37.98-0.066-0.2%$38.03$38.03$37.957,700
$38.05-0.0090.0%$38.03$38.05$38.033,700
$38.06+0.0050.0%$38.06$38.06$38.041,400
$38.05+0.05+0.1%$38.04$38.05$38.026,200
$38.00-0.03-0.1%$37.99$38.00$37.991,400
$38.03-0.0050.0%$37.98$38.03$37.9882,700
$38.04+0.054+0.1%$38.02$38.04$38.021,100
$37.98+0.05+0.1%$37.95$37.98$37.925,900
$37.93+0.081+0.2%$37.96$37.96$37.8910,000
$37.85-0.0130.0%$37.84$37.87$37.7941,600
$37.86-0.0070.0%$37.89$37.90$37.86900
$37.87+0.029+0.1%$37.86$37.87$37.841,900
$37.84-0.039-0.1%$37.88$37.88$37.848,300
$37.88+0.04+0.1%$37.87$37.89$37.874,500
$37.84+0.0050.0%$37.81$37.84$37.81600
$37.84-0.052-0.1%$37.90$37.90$37.831,700
$37.89+0.022+0.1%$37.85$37.89$37.851,500
$37.87+0.10+0.3%$37.84$37.87$37.846,400
$37.77+0.0150.0%$37.70$37.77$37.701,400
$37.75+0.105+0.3%$37.73$37.76$37.725,002
$37.65-0.036-0.1%$37.71$37.71$37.646,200
$37.68-0.042-0.1%$37.71$37.71$37.6610,900
$37.72-0.022-0.1%$37.70$37.72$37.701,300
$37.75+0.085+0.2%$37.74$37.76$37.732,300
$37.66-0.08-0.2%$37.64$37.69$37.64900
$37.74-0.010.0%$37.73$37.76$37.7312,600
$37.75-0.05-0.1%$37.75$37.79$37.746,500
$37.80-0.010.0%$37.78$37.83$37.775,800
$37.81+0.075+0.2%$37.75$37.81$37.751,900
$37.74+0.065+0.2%$37.73$37.75$37.7349,300
$37.67-0.05-0.1%$37.69$37.69$37.6617,600
$37.72+0.010.0%$37.70$37.72$37.702,000
$37.71-0.0150.0%$37.68$37.71$37.68900
$37.73+0.046+0.1%$37.69$37.73$37.677,600
$37.68+0.0140.0%$37.68$37.68$37.644,100
$37.67+0.03+0.1%$37.68$37.68$37.643,600
$37.640.000.0%$37.60$37.65$37.6017,500
$37.64+0.04+0.1%$37.62$37.67$37.609,900
$37.60-0.035-0.1%$37.58$37.64$37.586,900
$37.63+0.03+0.1%$37.64$37.64$37.615,500
$37.60-0.02-0.1%$37.61$37.62$37.577,100
$37.62-0.03-0.1%$37.63$37.66$37.626,100
$37.65+0.0150.0%$37.67$37.67$37.651,500
$37.64+0.03+0.1%$37.66$37.66$37.635,300
$37.61+0.035+0.1%$37.62$37.62$37.604,600
$37.57-0.010.0%$37.59$37.61$37.5710,600
$37.58-0.02-0.1%$37.60$37.60$37.582,700
$37.60+0.055+0.1%$37.56$37.60$37.562,539
$37.55-0.0130.0%$37.55$37.55$37.534,700
$37.56+0.0130.0%$37.58$37.58$37.535,400
$37.55+0.11+0.3%$37.49$37.55$37.495,500
$37.44+0.086+0.2%$37.37$37.44$37.371,900
Ticker
CBOE:APRW
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer20 Apr ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Apr ETF.