Stock listing

CBOE:APRT AllianzIM U.S. Equity Buffer10 Apr ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Apr ETF into a list and get an email when it puts out news.

Share price · CBOE:APRT

$47.03 USD -0.34 (-0.7%)

Close on Oct 30, 2026

Past year +14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.00 – $47.22 USDOct 30, 2026
Volume: 1,186 sharesOct 30, 2026
52-week range: $40.48 – $47.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $59,588 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:APRT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.03	-0.341	-0.7%	$47.22	$47.22	$47.00	1,186
Thu, Oct 29	$47.37	-0.006	0.0%	$47.32	$47.37	$47.32	6,104
Wed, Oct 28	$47.37	+0.057	+0.1%	$47.34	$47.37	$47.34	527
Tue, Oct 27	$47.32	+0.116	+0.2%	$47.32	$47.32	$47.32	282
Mon, Oct 26	$47.20	+0.148	+0.3%	$47.20	$47.20	$47.20	113
Fri, Oct 23	$47.05	-0.072	-0.2%	$47.05	$47.05	$47.05	100
Thu, Oct 22	$47.12	-0.227	-0.5%	$47.12	$47.12	$47.12	300
Wed, Oct 21	$47.35	+0.091	+0.2%	$47.26	$47.35	$47.26	500
Tue, Oct 20	$47.26	+0.052	+0.1%	$47.23	$47.26	$47.23	900
Mon, Oct 19	$47.21	+0.118	+0.3%	$47.20	$47.24	$47.19	4,300
Fri, Oct 16	$47.09	-0.21	-0.4%	$47.32	$47.32	$47.09	3,100
Thu, Oct 15	$47.30	+0.079	+0.2%	$47.14	$47.30	$47.14	2,300
Wed, Oct 14	$47.22	-0.16	-0.3%	$47.22	$47.22	$47.22	100
Tue, Oct 13	$47.38	+0.001	0.0%	$47.34	$47.38	$47.34	200
Mon, Oct 12	$47.38	+0.005	0.0%	$47.36	$47.38	$47.36	200
Fri, Oct 9	$47.38	+0.109	+0.2%	$47.38	$47.38	$47.38	100
Thu, Oct 8	$47.27	-0.059	-0.1%	$47.27	$47.27	$47.27	100
Wed, Oct 7	$47.33	-0.015	0.0%	$47.28	$47.33	$47.26	1,000
Tue, Oct 6	$47.34	+0.104	+0.2%	$47.38	$47.38	$47.34	1,400
Mon, Oct 5	$47.24	+0.081	+0.2%	$47.27	$47.27	$47.24	300
Fri, Oct 2	$47.16	+0.126	+0.3%	$47.16	$47.16	$47.16	100
Thu, Oct 1	$47.03	+0.019	0.0%	$46.94	$47.03	$46.94	200
Wed, Sep 30	$47.01	-0.017	0.0%	$47.01	$47.01	$47.01	600
Tue, Sep 29	$47.03	+0.01	0.0%	$46.99	$47.03	$46.98	400
Mon, Sep 28	$47.02	-0.117	-0.2%	$47.02	$47.02	$47.02	400
Fri, Sep 25	$47.13	+0.108	+0.2%	$47.05	$47.13	$47.05	300
Thu, Sep 24	$47.03	+0.005	0.0%	$47.01	$47.05	$47.01	1,200
Wed, Sep 23	$47.02	-0.099	-0.2%	$47.02	$47.02	$47.02	200
Tue, Sep 22	$47.12	+0.017	0.0%	$47.11	$47.12	$47.11	700
Mon, Sep 21	$47.10	+0.213	+0.5%	$47.09	$47.10	$47.09	700
Fri, Sep 18	$46.89	+0.08	+0.2%	$46.80	$46.89	$46.80	1,428
Thu, Sep 17	$46.81	+0.171	+0.4%	$46.84	$46.87	$46.81	2,971
Wed, Sep 16	$46.64	-0.072	-0.2%	$46.77	$46.77	$46.64	300
Tue, Sep 15	$46.71	-0.074	-0.2%	$46.77	$46.77	$46.68	400
Mon, Sep 14	$46.79	-0.056	-0.1%	$46.78	$46.81	$46.78	6,600
Fri, Sep 11	$46.84	+0.18	+0.4%	$46.79	$46.84	$46.79	2,400
Thu, Sep 10	$46.66	-0.12	-0.3%	$46.68	$46.68	$46.66	600
Wed, Sep 9	$46.78	-0.07	-0.1%	$46.80	$46.80	$46.78	400
Tue, Sep 8	$46.85	-0.108	-0.2%	$46.87	$46.87	$46.85	700
Fri, Sep 4	$46.96	-0.046	-0.1%	$46.94	$46.96	$46.94	1,100
Thu, Sep 3	$47.01	+0.165	+0.4%	$46.97	$47.01	$46.96	3,500
Wed, Sep 2	$46.84	+0.125	+0.3%	$46.82	$46.84	$46.82	200
Tue, Sep 1	$46.72	-0.127	-0.3%	$46.72	$46.73	$46.69	5,800
Mon, Aug 31	$46.84	+0.002	0.0%	$46.76	$46.84	$46.75	1,700
Fri, Aug 28	$46.84	-0.01	0.0%	$46.82	$46.84	$46.81	500
Thu, Aug 27	$46.85	+0.111	+0.2%	$46.76	$46.85	$46.76	5,200
Wed, Aug 26	$46.74	+0.019	0.0%	$46.70	$46.74	$46.70	2,000
Tue, Aug 25	$46.72	+0.055	+0.1%	$46.67	$46.72	$46.67	1,800
Mon, Aug 24	$46.67	-0.022	0.0%	$46.66	$46.67	$46.66	700
Fri, Aug 21	$46.69	+0.078	+0.2%	$46.68	$46.69	$46.68	700
Thu, Aug 20	$46.61	-0.096	-0.2%	$46.61	$46.61	$46.61	100
Wed, Aug 19	$46.71	+0.061	+0.1%	$46.73	$46.73	$46.71	400
Tue, Aug 18	$46.64	-0.051	-0.1%	$46.64	$46.64	$46.64	95
Mon, Aug 17	$46.70	-0.056	-0.1%	$46.70	$46.70	$46.70	104
Fri, Aug 14	$46.75	+0.005	0.0%	$46.76	$46.76	$46.75	300
Thu, Aug 13	$46.75	+0.07	+0.1%	$46.75	$46.75	$46.75	100
Wed, Aug 12	$46.68	+0.06	+0.1%	$46.67	$46.69	$46.66	3,200
Tue, Aug 11	$46.62	-0.02	0.0%	$46.62	$46.62	$46.62	134
Mon, Aug 10	$46.64	-0.021	0.0%	$46.64	$46.64	$46.62	627
Fri, Aug 7	$46.66	+0.087	+0.2%	$46.65	$46.67	$46.63	1,119
Thu, Aug 6	$46.57	-0.02	0.0%	$46.61	$46.61	$46.55	1,200
Wed, Aug 5	$46.59	+0.00	0.0%	$46.61	$46.63	$46.59	6,100
Tue, Aug 4	$46.59	+0.22	+0.5%	$46.49	$46.59	$46.49	340
Mon, Aug 3	$46.37	+0.186	+0.4%	$46.21	$46.37	$46.21	1,631
Fri, Jul 31	$46.18	+0.188	+0.4%	$46.10	$46.18	$45.92	1,400
Thu, Jul 30	$46.00	+0.329	+0.7%	$46.00	$46.00	$46.00	100

Ticker: CBOE:APRT
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer10 Apr ETF on 6ix

What it is: Exchange-traded fund (ETF)