Stock listing

CBOE:APRP PGIM S&P 500 Buffer 12 ETF - April Stock

Follow PGIM S&P 500 Buffer 12 ETF - April into a list and get an email when it puts out news.

Share price · CBOE:APRP

$33.36 USD -0.05 (-0.2%)

Close on Nov 2, 2026

Past year +14.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.36 – $33.44 USDNov 2, 2026
Volume
15,968 sharesNov 2, 2026
52-week range
$28.98 – $33.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$198,874 USDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM S&P 500 Buffer 12 ETF - April logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APRP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.36-0.054-0.2%$33.43$33.44$33.3615,968
$33.41-0.214-0.6%$33.34$33.41$33.34111
$33.63-0.0090.0%$33.62$33.63$33.624,069
$33.63+0.039+0.1%$33.58$33.64$33.581,595
$33.60+0.126+0.4%$33.53$33.60$33.532,749
$33.47+0.04+0.1%$33.49$33.53$33.4711,923
$33.43-0.045-0.1%$33.41$33.43$33.415,100
$33.48-0.149-0.4%$33.53$33.53$33.455,400
$33.62+0.094+0.3%$33.57$33.62$33.5713,200
$33.53+0.04+0.1%$33.52$33.58$33.52126,400
$33.49+0.034+0.1%$33.53$33.53$33.491,100
$33.46-0.122-0.4%$33.51$33.51$33.42400
$33.58+0.04+0.1%$33.53$33.59$33.534,000
$33.54-0.102-0.3%$33.52$33.54$33.526,600
$33.64+0.03+0.1%$33.64$33.64$33.641,253
$33.61-0.017-0.1%$33.61$33.61$33.611,128
$33.63+0.117+0.3%$33.63$33.63$33.632,100
$33.51-0.085-0.3%$33.55$33.55$33.518,800
$33.60+0.045+0.1%$33.55$33.61$33.55300
$33.55+0.0130.0%$33.61$33.61$33.5511,800
$33.54+0.06+0.2%$33.56$33.56$33.541,800
$33.48+0.083+0.2%$33.48$33.48$33.482,500
$33.39+0.0120.0%$33.40$33.40$33.396,700
$33.38-0.0130.0%$33.46$33.46$33.373,700
$33.40-0.0060.0%$33.38$33.40$33.386,800
$33.40-0.067-0.2%$33.41$33.41$33.408,800
$33.47+0.108+0.3%$33.47$33.47$33.47100
$33.36-0.025-0.1%$33.40$33.40$33.333,800
$33.39-0.071-0.2%$33.40$33.40$33.361,200
$33.46+0.021+0.1%$33.44$33.46$33.442,000
$33.44+0.141+0.4%$33.40$33.44$33.408,500
$33.29+0.0160.0%$33.29$33.29$33.291,463
$33.28+0.148+0.4%$33.27$33.28$33.262,000
$33.130.000.0%$33.22$33.22$33.092,500
$33.13-0.07-0.2%$33.18$33.19$33.133,700
$33.20-0.059-0.2%$33.24$33.24$33.2011,400
$33.26+0.124+0.4%$33.27$33.27$33.265,200
$33.14-0.084-0.3%$33.14$33.14$33.14100
$33.22-0.086-0.3%$33.25$33.25$33.22400
$33.31-0.035-0.1%$33.31$33.31$33.312,200
$33.34-0.029-0.1%$33.34$33.34$33.332,400
$33.37+0.11+0.3%$33.36$33.37$33.362,200
$33.26+0.081+0.2%$33.25$33.26$33.252,400
$33.18-0.087-0.3%$33.17$33.18$33.172,200
$33.27+0.0010.0%$33.20$33.27$33.201,700
$33.26-0.026-0.1%$33.30$33.30$33.255,900
$33.29+0.093+0.3%$33.27$33.29$33.252,500
$33.20+0.0140.0%$33.21$33.21$33.203,400
$33.18+0.083+0.3%$33.18$33.18$33.18101
$33.10-0.06-0.2%$33.15$33.15$33.104,988
$33.16+0.05+0.2%$33.13$33.16$33.132,500
$33.11-0.07-0.2%$33.15$33.15$33.111,200
$33.18+0.052+0.2%$33.19$33.19$33.1818,500
$33.13-0.029-0.1%$33.14$33.14$33.124,200
$33.16-0.034-0.1%$33.16$33.16$33.16100
$33.19+0.010.0%$33.19$33.19$33.193,900
$33.18+0.071+0.2%$33.18$33.18$33.18100
$33.11+0.04+0.1%$33.14$33.14$33.113,100
$33.07-0.035-0.1%$33.10$33.10$33.071,787
$33.10-0.018-0.1%$33.10$33.12$33.103,775
$33.12+0.056+0.2%$33.13$33.13$33.121,273
$33.07-0.0150.0%$33.06$33.07$33.064,300
$33.08+0.192+0.6%$33.07$33.08$33.07500
$32.89-0.032-0.1%$32.98$33.09$32.8913,819
$32.92+0.121+0.4%$32.90$32.92$32.901,364
Ticker
CBOE:APRP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - April on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - April.