Stock listing
CBOE:APRH Innovator Premium Income 20 Barrier ETF - April Stock
Follow Innovator Premium Income 20 Barrier ETF - April into a list and get an email when it puts out news.
Share price · CBOE:APRH
$24.81 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $24.77 – $24.81 USDNov 6, 2026
- Volume
- 13,342 sharesNov 6, 2026
- 52-week range
- $24.48 – $25.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $105,797 USDMedian day 2,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:APRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | +0.026 | +0.1% | $24.79 | $24.81 | $24.77 | 13,342 | |
| $24.78 | -0.121 | -0.5% | $24.79 | $24.79 | $24.78 | 558 | |
| $24.90 | +0.06 | +0.2% | $24.86 | $24.95 | $24.86 | 4,057 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 153 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 1,607 | |
| $24.85 | +0.03 | +0.1% | $24.90 | $24.90 | $24.85 | 708 | |
| $24.82 | -0.055 | -0.2% | $24.90 | $24.90 | $24.82 | 2,724 | |
| $24.88 | +0.01 | 0.0% | $24.91 | $24.93 | $24.82 | 6,740 | |
| $24.87 | +0.01 | 0.0% | $24.86 | $24.92 | $24.81 | 3,152 | |
| $24.86 | +0.025 | +0.1% | $24.82 | $24.86 | $24.82 | 886 | |
| $24.83 | -0.015 | -0.1% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.85 | -0.01 | 0.0% | $24.85 | $24.85 | $24.79 | 700 | |
| $24.86 | +0.01 | 0.0% | $24.81 | $24.86 | $24.81 | 7,100 | |
| $24.85 | +0.01 | 0.0% | $24.81 | $24.89 | $24.76 | 8,800 | |
| $24.84 | +0.02 | +0.1% | $24.90 | $24.90 | $24.79 | 1,200 | |
| $24.82 | -0.025 | -0.1% | $24.91 | $24.91 | $24.77 | 6,400 | |
| $24.84 | +0.005 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.84 | -0.015 | -0.1% | $24.79 | $24.86 | $24.78 | 1,900 | |
| $24.85 | +0.02 | +0.1% | $24.80 | $24.85 | $24.80 | 2,000 | |
| $24.83 | +0.01 | 0.0% | $24.91 | $24.91 | $24.83 | 11,000 | |
| $24.82 | +0.02 | +0.1% | $24.83 | $24.88 | $24.78 | 14,900 | |
| $24.80 | -0.01 | 0.0% | $24.78 | $24.80 | $24.78 | 1,500 | |
| $24.81 | 0.00 | 0.0% | $24.78 | $24.82 | $24.77 | 6,400 | |
| $24.81 | +0.015 | +0.1% | $24.81 | $24.81 | $24.81 | 2,700 | |
| $24.80 | -0.015 | -0.1% | $24.81 | $24.83 | $24.80 | 6,300 | |
| $24.81 | +0.02 | +0.1% | $24.71 | $24.87 | $24.71 | 2,300 | |
| $24.79 | -0.01 | 0.0% | $24.74 | $24.79 | $24.74 | 4,100 | |
| $24.80 | -0.495 | -2.0% | $24.84 | $24.84 | $24.80 | 500 | |
| $25.30 | 0.00 | 0.0% | $25.33 | $25.33 | $25.29 | 3,700 | |
| $25.30 | +0.01 | 0.0% | $25.30 | $25.32 | $25.30 | 1,900 | |
| $25.29 | +0.005 | 0.0% | $25.28 | $25.29 | $25.25 | 1,700 | |
| $25.28 | -0.005 | 0.0% | $25.18 | $25.28 | $25.18 | 2,900 | |
| $25.29 | 0.00 | 0.0% | $25.25 | $25.29 | $25.25 | 2,200 | |
| $25.29 | +0.025 | +0.1% | $25.17 | $25.29 | $25.17 | 6,400 | |
| $25.26 | +0.02 | +0.1% | $25.28 | $25.33 | $25.23 | 10,700 | |
| $25.24 | +0.03 | +0.1% | $25.23 | $25.26 | $25.23 | 3,200 | |
| $25.21 | +0.01 | 0.0% | $25.27 | $25.31 | $25.21 | 3,500 | |
| $25.20 | -0.02 | -0.1% | $25.22 | $25.22 | $25.18 | 3,200 | |
| $25.22 | -0.035 | -0.1% | $25.20 | $25.32 | $25.20 | 8,000 | |
| $25.26 | 0.00 | 0.0% | $25.31 | $25.31 | $25.26 | 300 | |
| $25.26 | +0.01 | 0.0% | $25.10 | $25.27 | $25.10 | 2,300 | |
| $25.25 | -0.03 | -0.1% | $25.29 | $25.29 | $25.25 | 3,800 | |
| $25.28 | -0.005 | 0.0% | $25.32 | $25.32 | $25.23 | 1,600 | |
| $25.28 | -0.015 | -0.1% | $25.24 | $25.28 | $25.24 | 1,500 | |
| $25.30 | +0.005 | 0.0% | $25.33 | $25.33 | $25.25 | 3,100 | |
| $25.29 | +0.02 | +0.1% | $25.24 | $25.33 | $25.24 | 600 | |
| $25.27 | +0.02 | +0.1% | $25.30 | $25.33 | $25.20 | 52,300 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 300 | |
| $25.26 | 0.00 | 0.0% | $25.22 | $25.26 | $25.21 | 3,000 | |
| $25.26 | -0.005 | 0.0% | $25.27 | $25.32 | $25.26 | 18,400 | |
| $25.27 | +0.02 | +0.1% | $25.33 | $25.33 | $25.27 | 200 | |
| $25.25 | +0.015 | +0.1% | $25.20 | $25.25 | $25.20 | 200 | |
| $25.23 | +0.005 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | +0.035 | +0.1% | $25.17 | $25.27 | $25.16 | 2,100 | |
| $25.19 | -0.01 | 0.0% | $25.17 | $25.19 | $25.17 | 700 | |
| $25.20 | -0.005 | 0.0% | $25.16 | $25.26 | $25.15 | 3,900 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 500 | |
| $25.21 | 0.00 | 0.0% | $25.15 | $25.21 | $25.14 | 3,200 | |
| $25.21 | +0.025 | +0.1% | $25.16 | $25.21 | $25.15 | 1,000 | |
| $25.18 | -0.03 | -0.1% | $25.16 | $25.18 | $25.16 | 2,400 | |
| $25.21 | +0.05 | +0.2% | $25.17 | $25.22 | $25.16 | 2,000 | |
| $25.16 | +0.02 | +0.1% | $25.14 | $25.20 | $25.14 | 900 | |
| $25.14 | -0.045 | -0.2% | $25.14 | $25.19 | $25.13 | 10,200 | |
| $25.19 | +0.005 | 0.0% | $25.14 | $25.19 | $25.12 | 1,900 | |
| $25.18 | +0.005 | 0.0% | $25.13 | $25.18 | $25.13 | 500 | |
| $25.18 | +0.015 | +0.1% | $25.17 | $25.18 | $25.10 | 2,100 |
- Ticker
- CBOE:APRH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 20 Barrier ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 20 Barrier ETF - April.