Stock listing

CBOE:APRB Aptus April Buffer ETF Stock

Follow Aptus April Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:APRB

$27.57 USD -0.13 (-0.5%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.52 – $27.65 USDOct 30, 2026
Volume: 2,941 sharesOct 30, 2026
52-week range: $24.84 – $27.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $57,827 USDMedian day 961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:APRB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.57	-0.127	-0.5%	$27.63	$27.65	$27.52	2,941
Thu, Oct 29	$27.70	-0.015	-0.1%	$27.73	$27.73	$27.70	3,593
Wed, Oct 28	$27.72	+0.026	+0.1%	$27.70	$27.72	$27.70	747
Tue, Oct 27	$27.69	+0.04	+0.1%	$27.67	$27.69	$27.67	2,943
Mon, Oct 26	$27.65	+0.04	+0.1%	$27.65	$27.67	$27.65	583
Fri, Oct 23	$27.61	+0.004	0.0%	$27.60	$27.61	$27.56	2,100
Thu, Oct 22	$27.61	-0.089	-0.3%	$27.64	$27.64	$27.61	1,500
Wed, Oct 21	$27.70	+0.035	+0.1%	$27.71	$27.71	$27.65	300
Tue, Oct 20	$27.66	+0.02	+0.1%	$27.68	$27.68	$27.64	600
Mon, Oct 19	$27.64	+0.05	+0.2%	$27.67	$27.67	$27.61	500
Fri, Oct 16	$27.59	-0.11	-0.4%	$27.69	$27.69	$27.56	12,300
Thu, Oct 15	$27.70	+0.06	+0.2%	$27.67	$27.70	$27.62	6,500
Wed, Oct 14	$27.64	-0.085	-0.3%	$27.67	$27.67	$27.64	300
Tue, Oct 13	$27.73	+0.025	+0.1%	$27.72	$27.73	$27.67	300
Mon, Oct 12	$27.70	0.00	0.0%	$27.70	$27.70	$27.70	100
Fri, Oct 9	$27.70	+0.05	+0.2%	$27.70	$27.73	$27.68	3,500
Thu, Oct 8	$27.65	-0.05	-0.2%	$27.66	$27.69	$27.63	2,100
Wed, Oct 7	$27.70	0.00	0.0%	$27.65	$27.70	$27.65	600
Tue, Oct 6	$27.70	+0.03	+0.1%	$27.68	$27.70	$27.68	1,122
Mon, Oct 5	$27.67	+0.085	+0.3%	$27.58	$27.67	$27.58	2,924
Fri, Oct 2	$27.59	+0.05	+0.2%	$27.56	$27.61	$27.56	600
Thu, Oct 1	$27.54	+0.011	0.0%	$27.46	$27.57	$27.46	2,600
Wed, Sep 30	$27.52	-0.006	0.0%	$27.53	$27.58	$27.52	4,200
Tue, Sep 29	$27.53	+0.005	0.0%	$27.50	$27.53	$27.50	305
Mon, Sep 28	$27.52	-0.04	-0.1%	$27.51	$27.52	$27.51	138
Fri, Sep 25	$27.57	+0.044	+0.2%	$27.58	$27.58	$27.57	800
Thu, Sep 24	$27.52	-0.004	0.0%	$27.52	$27.52	$27.52	100
Wed, Sep 23	$27.53	-0.005	0.0%	$27.53	$27.53	$27.53	100
Tue, Sep 22	$27.53	-0.01	0.0%	$27.55	$27.55	$27.52	1,824
Mon, Sep 21	$27.54	+0.085	+0.3%	$27.57	$27.57	$27.54	377
Fri, Sep 18	$27.46	+0.025	+0.1%	$27.44	$27.47	$27.44	2,975
Thu, Sep 17	$27.43	+0.102	+0.4%	$27.43	$27.47	$27.42	5,755
Wed, Sep 16	$27.33	-0.037	-0.1%	$27.41	$27.41	$27.33	3,800
Tue, Sep 15	$27.37	-0.044	-0.2%	$27.35	$27.37	$27.35	6,400
Mon, Sep 14	$27.41	-0.016	-0.1%	$27.34	$27.42	$27.34	11,500
Fri, Sep 11	$27.43	+0.07	+0.3%	$27.40	$27.43	$27.40	11,500
Thu, Sep 10	$27.36	-0.05	-0.2%	$27.36	$27.36	$27.36	100
Wed, Sep 9	$27.41	-0.03	-0.1%	$27.41	$27.41	$27.41	2,200
Tue, Sep 8	$27.44	-0.036	-0.1%	$27.44	$27.44	$27.44	100
Fri, Sep 4	$27.47	-0.02	-0.1%	$27.47	$27.47	$27.47	100
Thu, Sep 3	$27.49	+0.086	+0.3%	$27.46	$27.49	$27.46	3,600
Wed, Sep 2	$27.41	+0.043	+0.2%	$27.43	$27.43	$27.35	617
Tue, Sep 1	$27.36	-0.039	-0.1%	$27.37	$27.37	$27.36	494
Mon, Aug 31	$27.40	+0.001	0.0%	$27.40	$27.40	$27.40	8
Fri, Aug 28	$27.40	-0.005	0.0%	$27.40	$27.40	$27.40	100
Thu, Aug 27	$27.41	+0.015	+0.1%	$27.41	$27.41	$27.41	100
Wed, Aug 26	$27.39	+0.035	+0.1%	$27.39	$27.39	$27.39	100
Tue, Aug 25	$27.35	+0.005	0.0%	$27.35	$27.35	$27.35	109
Mon, Aug 24	$27.35	+0.015	+0.1%	$27.34	$27.35	$27.34	1,414
Fri, Aug 21	$27.34	+0.045	+0.2%	$27.36	$27.36	$27.34	2,200
Thu, Aug 20	$27.29	-0.041	-0.2%	$27.29	$27.29	$27.29	100
Wed, Aug 19	$27.33	+0.036	+0.1%	$27.31	$27.33	$27.31	1,300
Tue, Aug 18	$27.30	-0.055	-0.2%	$27.30	$27.30	$27.30	100
Mon, Aug 17	$27.35	+0.01	0.0%	$27.30	$27.35	$27.30	700
Fri, Aug 14	$27.34	-0.03	-0.1%	$27.38	$27.38	$27.34	100
Thu, Aug 13	$27.37	+0.07	+0.3%	$27.36	$27.37	$27.36	400
Wed, Aug 12	$27.30	+0.03	+0.1%	$27.33	$27.33	$27.30	9,300
Tue, Aug 11	$27.27	-0.01	0.0%	$27.32	$27.32	$27.27	531
Mon, Aug 10	$27.28	-0.005	0.0%	$27.31	$27.31	$27.28	2,660
Fri, Aug 7	$27.29	+0.035	+0.1%	$27.30	$27.30	$27.28	1,500
Thu, Aug 6	$27.25	0.00	0.0%	$27.28	$27.28	$27.25	1,300
Wed, Aug 5	$27.25	+0.005	0.0%	$27.28	$27.28	$27.25	4,500
Tue, Aug 4	$27.25	+0.10	+0.4%	$27.27	$27.27	$27.25	2,679
Mon, Aug 3	$27.15	+0.075	+0.3%	$27.15	$27.15	$27.15	1,334
Fri, Jul 31	$27.07	+0.08	+0.3%	$27.07	$27.07	$27.07	100
Thu, Jul 30	$26.99	+0.148	+0.6%	$27.00	$27.02	$26.96	2,600

Ticker: CBOE:APRB
Asset type: ETF
Exchange: CBOE
Currency: USD

Aptus April Buffer ETF on 6ix

What it is: Exchange-traded fund (ETF)