Stock listing
CBOE:APOC Innovator Equity Defined Protection ETF - 6mo Apr/Oct Stock
Follow Innovator Equity Defined Protection ETF - 6mo Apr/Oct into a list and get an email when it puts out news.
Share price · CBOE:APOC
$26.64 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $26.61 – $26.72 USDNov 2, 2026
- Volume
- 40,389 sharesNov 2, 2026
- 52-week range
- $25.53 – $26.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $581,341 USDMedian day 11,488 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | -0.05 | -0.2% | $26.66 | $26.72 | $26.61 | 40,389 | |
| $26.69 | -0.05 | -0.2% | $26.72 | $26.72 | $26.67 | 23,115 | |
| $26.74 | -0.02 | -0.1% | $26.76 | $26.76 | $26.71 | 19,096 | |
| $26.76 | 0.00 | 0.0% | $26.74 | $26.80 | $26.70 | 16,513 | |
| $26.76 | +0.05 | +0.2% | $26.79 | $26.79 | $26.71 | 153,864 | |
| $26.71 | +0.015 | +0.1% | $26.73 | $26.73 | $26.68 | 1,468 | |
| $26.70 | 0.00 | 0.0% | $26.69 | $26.70 | $26.68 | 34,700 | |
| $26.70 | -0.045 | -0.2% | $26.73 | $26.73 | $26.67 | 40,200 | |
| $26.74 | +0.01 | 0.0% | $26.72 | $26.77 | $26.72 | 14,800 | |
| $26.73 | +0.01 | 0.0% | $26.71 | $26.74 | $26.71 | 8,800 | |
| $26.72 | +0.03 | +0.1% | $26.77 | $26.77 | $26.67 | 24,400 | |
| $26.69 | -0.06 | -0.2% | $26.75 | $26.75 | $26.67 | 4,000 | |
| $26.75 | +0.03 | +0.1% | $26.75 | $26.75 | $26.66 | 89,100 | |
| $26.72 | -0.04 | -0.1% | $26.75 | $26.75 | $26.70 | 17,400 | |
| $26.76 | 0.00 | 0.0% | $26.74 | $26.76 | $26.73 | 11,488 | |
| $26.76 | +0.02 | +0.1% | $26.77 | $26.78 | $26.72 | 6,259 | |
| $26.74 | +0.038 | +0.1% | $26.75 | $26.76 | $26.69 | 17,500 | |
| $26.70 | -0.028 | -0.1% | $26.71 | $26.74 | $26.68 | 31,100 | |
| $26.73 | 0.00 | 0.0% | $26.74 | $26.75 | $26.69 | 56,500 | |
| $26.73 | 0.00 | 0.0% | $26.78 | $26.78 | $26.69 | 31,900 | |
| $26.73 | +0.03 | +0.1% | $26.68 | $26.73 | $26.68 | 35,600 | |
| $26.70 | +0.04 | +0.2% | $26.74 | $26.74 | $26.62 | 15,600 | |
| $26.66 | +0.02 | +0.1% | $26.70 | $26.70 | $26.58 | 246,900 | |
| $26.64 | +0.058 | +0.2% | $26.61 | $26.64 | $26.56 | 52,700 | |
| $26.58 | -0.012 | 0.0% | $26.56 | $26.64 | $26.56 | 17,200 | |
| $26.59 | -0.036 | -0.1% | $26.57 | $26.71 | $26.57 | 12,900 | |
| $26.63 | +0.04 | +0.2% | $26.60 | $26.64 | $26.59 | 7,300 | |
| $26.59 | +0.01 | 0.0% | $26.52 | $26.63 | $26.52 | 29,400 | |
| $26.58 | 0.00 | 0.0% | $26.59 | $26.62 | $26.55 | 10,200 | |
| $26.58 | 0.00 | 0.0% | $26.60 | $26.62 | $26.58 | 21,900 | |
| $26.58 | +0.005 | 0.0% | $26.59 | $26.59 | $26.53 | 5,800 | |
| $26.58 | +0.01 | 0.0% | $26.50 | $26.62 | $26.50 | 30,678 | |
| $26.57 | 0.00 | 0.0% | $26.57 | $26.57 | $26.52 | 1,400 | |
| $26.57 | -0.045 | -0.2% | $26.57 | $26.60 | $26.52 | 7,100 | |
| $26.61 | +0.046 | +0.2% | $26.52 | $26.61 | $26.52 | 5,300 | |
| $26.56 | +0.004 | 0.0% | $26.57 | $26.59 | $26.52 | 3,000 | |
| $26.56 | +0.02 | +0.1% | $26.51 | $26.59 | $26.51 | 3,500 | |
| $26.54 | -0.004 | 0.0% | $26.54 | $26.58 | $26.50 | 9,100 | |
| $26.54 | -0.006 | 0.0% | $26.55 | $26.59 | $26.51 | 1,300 | |
| $26.55 | +0.01 | 0.0% | $26.89 | $26.89 | $26.53 | 5,800 | |
| $26.54 | +0.01 | 0.0% | $26.55 | $26.60 | $26.54 | 9,000 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.57 | $26.49 | 4,800 | |
| $26.52 | 0.00 | 0.0% | $26.54 | $26.55 | $26.49 | 46,135 | |
| $26.52 | -0.005 | 0.0% | $26.57 | $26.57 | $26.49 | 11,289 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.57 | $26.48 | 4,752 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.57 | $26.48 | 11,700 | |
| $26.52 | 0.00 | 0.0% | $26.59 | $26.59 | $26.47 | 13,100 | |
| $26.52 | +0.015 | +0.1% | $26.51 | $26.56 | $26.46 | 2,700 | |
| $26.50 | +0.01 | 0.0% | $26.50 | $26.53 | $26.46 | 5,403 | |
| $26.49 | 0.00 | 0.0% | $26.61 | $26.61 | $26.46 | 12,625 | |
| $26.49 | +0.01 | 0.0% | $26.52 | $26.53 | $26.45 | 5,200 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.52 | $26.45 | 2,400 | |
| $26.48 | +0.01 | 0.0% | $26.51 | $26.51 | $26.44 | 1,800 | |
| $26.47 | +0.005 | 0.0% | $26.44 | $26.50 | $26.43 | 29,848 | |
| $26.47 | +0.025 | +0.1% | $26.50 | $26.50 | $26.44 | 5,929 | |
| $26.44 | +0.01 | 0.0% | $26.51 | $26.51 | $26.44 | 14,200 | |
| $26.43 | -0.022 | -0.1% | $26.49 | $26.49 | $26.43 | 5,000 | |
| $26.45 | +0.007 | 0.0% | $26.47 | $26.48 | $26.44 | 2,100 | |
| $26.45 | +0.025 | +0.1% | $26.42 | $26.49 | $26.42 | 18,700 | |
| $26.42 | -0.03 | -0.1% | $26.49 | $26.49 | $26.41 | 5,000 | |
| $26.45 | +0.01 | 0.0% | $26.42 | $26.48 | $26.42 | 5,400 | |
| $26.44 | +0.013 | 0.0% | $26.45 | $26.48 | $26.41 | 5,800 | |
| $26.43 | -0.003 | 0.0% | $26.42 | $26.45 | $26.41 | 3,500 | |
| $26.43 | +0.04 | +0.2% | $26.40 | $26.46 | $26.40 | 14,900 | |
| $26.39 | -0.005 | 0.0% | $26.42 | $26.44 | $26.39 | 11,300 |
- Ticker
- CBOE:APOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 6mo Apr/Oct on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 6mo Apr/Oct.