Stock listing
CBOE:APMI Corgi AMAT 2x Daily ETF Stock
Follow Corgi AMAT 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:APMI
$8.44 USD -0.73 (-8.0%)
Close on Nov 2, 2026
- Day range
- $8.44 – $8.44 USDNov 2, 2026
- Volume
- 34 sharesNov 2, 2026
- Traded on an average day
- $24,557 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.439 | -0.729 | -8.0% | $8.439 | $8.439 | $8.439 | 34 | |
| $9.168 | -1.643 | -15.2% | $8.98 | $9.168 | $8.86 | 1,251 | |
| $10.81 | +0.312 | +3.0% | $10.84 | $10.84 | $10.81 | 1,529 | |
| $10.50 | +0.948 | +9.9% | $10.50 | $10.50 | $10.50 | 36 | |
| $9.551 | +0.341 | +3.7% | $9.20 | $9.551 | $9.175 | 641 | |
| $9.21 | +0.54 | +6.2% | $9.41 | $9.41 | $9.21 | 1,302 | |
| $8.67 | +0.03 | +0.3% | $8.76 | $8.76 | $8.67 | 200 | |
| $8.64 | -1.67 | -16.2% | $9.19 | $9.19 | $8.64 | 1,500 | |
| $10.31 | +0.16 | +1.6% | $10.42 | $10.42 | $10.25 | 2,100 | |
| $10.15 | -0.415 | -3.9% | $10.20 | $10.20 | $10.15 | 328 | |
| $10.56 | +0.215 | +2.1% | $11.10 | $11.10 | $10.56 | 660 | |
| $10.35 | -1.14 | -9.9% | $11.43 | $11.43 | $10.35 | 400 | |
| $11.49 | -0.92 | -7.4% | $11.60 | $11.60 | $11.49 | 600 | |
| $12.41 | -0.97 | -7.2% | $12.88 | $13.07 | $12.36 | 16,000 | |
| $13.38 | -2.13 | -13.7% | $14.21 | $14.21 | $13.38 | 1,900 | |
| $15.51 | -0.54 | -3.4% | $15.57 | $15.57 | $15.51 | 700 | |
| $16.05 | -0.16 | -1.0% | $16.85 | $16.85 | $16.05 | 200 | |
| $16.21 | -0.80 | -4.7% | $16.12 | $16.21 | $16.07 | 1,800 | |
| $17.01 | -0.57 | -3.2% | $17.01 | $17.01 | $17.01 | 100 | |
| $17.58 | -0.84 | -4.6% | $17.63 | $17.63 | $17.58 | 1,100 | |
| $18.42 | +0.20 | +1.1% | $18.19 | $18.42 | $18.10 | 900 | |
| $18.22 | +0.54 | +3.1% | $18.69 | $18.69 | $18.15 | 1,100 | |
| $17.68 | +1.15 | +7.0% | $17.60 | $17.68 | $17.60 | 400 | |
| $16.53 | -0.01 | -0.1% | $16.30 | $16.53 | $16.30 | 200 | |
| $16.54 | +1.60 | +10.7% | $16.30 | $16.54 | $16.05 | 1,000 | |
| $14.94 | +0.07 | +0.5% | $14.14 | $14.94 | $14.14 | 3,000 | |
| $14.87 | +0.63 | +4.4% | $14.29 | $14.92 | $14.29 | 700 | |
| $14.24 | +0.05 | +0.4% | $14.01 | $14.24 | $14.01 | 100 | |
| $14.19 | +0.08 | +0.6% | $14.25 | $14.25 | $14.19 | 600 | |
| $14.11 | +0.40 | +2.9% | $13.61 | $14.12 | $13.61 | 1,400 | |
| $13.71 | +1.11 | +8.8% | $13.33 | $13.85 | $13.15 | 5,200 | |
| $12.60 | +1.46 | +13.1% | $11.81 | $12.60 | $11.59 | 4,500 | |
| $11.14 | +0.17 | +1.5% | $11.14 | $11.14 | $11.14 | 300 | |
| $10.97 | -0.36 | -3.2% | $10.97 | $10.97 | $10.97 | 400 | |
| $11.33 | -0.17 | -1.5% | $11.49 | $11.49 | $11.33 | 400 | |
| $11.50 | -1.87 | -14.0% | $11.58 | $11.58 | $11.50 | 500 | |
| $13.37 | +0.12 | +0.9% | $13.71 | $13.71 | $13.37 | 500 | |
| $13.25 | -0.83 | -5.9% | $13.25 | $13.25 | $13.25 | 200 | |
| $14.08 | -0.28 | -1.9% | $13.91 | $14.08 | $13.91 | 500 | |
| $14.36 | +1.00 | +7.5% | $14.03 | $14.36 | $13.87 | 400 | |
| $13.36 | +1.07 | +8.7% | $13.50 | $13.56 | $13.33 | 900 | |
| $12.29 | -0.13 | -1.0% | $12.20 | $12.29 | $12.20 | 200 | |
| $12.42 | -0.22 | -1.7% | $12.42 | $12.42 | $12.42 | 200 | |
| $12.64 | -0.96 | -7.1% | $12.64 | $12.64 | $12.64 | 100 | |
| $13.60 | -0.22 | -1.6% | $13.60 | $13.60 | $13.60 | 100 | |
| $13.82 | -1.23 | -8.2% | $13.82 | $13.82 | $13.82 | 100 | |
| $15.05 | +0.14 | +0.9% | $14.67 | $15.05 | $14.67 | 200 | |
| $14.91 | -0.07 | -0.5% | $14.91 | $14.91 | $14.91 | 400 | |
| $14.98 | -0.24 | -1.6% | $14.82 | $14.98 | $14.82 | 300 | |
| $15.22 | -0.53 | -3.4% | $14.88 | $15.22 | $14.88 | 300 | |
| $15.75 | -0.30 | -1.9% | $15.75 | $15.75 | $15.75 | 500 | |
| $16.05 | +0.06 | +0.4% | $16.05 | $16.05 | $16.05 | 300 | |
| $15.99 | -1.18 | -6.9% | $15.87 | $16.00 | $15.74 | 800 | |
| $17.17 | -1.54 | -8.2% | $16.76 | $17.17 | $16.76 | 1,200 | |
| $18.71 | +1.82 | +10.8% | $18.19 | $18.87 | $18.19 | 2,300 | |
| $16.89 | -2.05 | -10.8% | $16.87 | $17.29 | $16.65 | 4,900 | |
| $18.94 | -0.83 | -4.2% | $20.09 | $20.90 | $18.74 | 29,600 | |
| $19.77 | +1.55 | +8.5% | $19.88 | $20.00 | $19.77 | 3,600 | |
| $18.22 | +0.22 | +1.2% | $18.22 | $18.22 | $18.22 | 100 | |
| $18.00 | -1.13 | -5.9% | $18.00 | $18.00 | $18.00 | 400 | |
| $19.13 | +0.61 | +3.3% | $19.13 | $19.13 | $19.13 | 100 | |
| $18.52 | -0.49 | -2.6% | $18.53 | $18.61 | $18.52 | 300 | |
| $19.01 | -0.84 | -4.2% | $19.01 | $19.01 | $19.01 | 200 | |
| $19.85 | +2.07 | +11.6% | $19.85 | $19.85 | $19.85 | 400 | |
| $17.78 | +0.45 | +2.6% | $17.21 | $17.85 | $17.21 | 900 |
- Ticker
- CBOE:APMI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AMAT 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AMAT 2x Daily ETF.