Stock listing
CBOE:APLZ Tradr 2X Short APLD Daily ETF Stock
Follow Tradr 2X Short APLD Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:APLZ
$41.53 USD +6.31 (+17.9%)
Close on Nov 2, 2026
- Day range
- $34.76 – $41.68 USDNov 2, 2026
- Volume
- 32,410 sharesNov 2, 2026
- Traded on an average day
- $2.84M USDMedian day 108,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.53 | +6.31 | +17.9% | $34.76 | $41.68 | $34.76 | 32,410 | |
| $35.22 | +4.895 | +16.1% | $33.96 | $37.17 | $33.39 | 62,606 | |
| $30.33 | +2.754 | +10.0% | $29.19 | $30.92 | $28.30 | 31,534 | |
| $27.57 | -3.089 | -10.1% | $28.40 | $32.00 | $27.57 | 61,173 | |
| $30.66 | -6.78 | -18.1% | $35.18 | $35.64 | $29.55 | 66,613 | |
| $37.44 | +1.49 | +4.1% | $37.56 | $38.72 | $34.75 | 63,102 | |
| $35.95 | +3.13 | +9.5% | $33.25 | $36.22 | $31.72 | 49,400 | |
| $32.82 | +4.88 | +17.5% | $30.59 | $33.85 | $29.28 | 104,500 | |
| $27.94 | -5.829 | -17.3% | $29.63 | $31.42 | $26.15 | 207,500 | |
| $33.77 | -0.141 | -0.4% | $36.15 | $36.57 | $31.01 | 86,600 | |
| $33.91 | -5.43 | -13.8% | $34.26 | $34.39 | $30.12 | 258,900 | |
| $39.34 | +7.31 | +22.8% | $34.05 | $40.06 | $33.40 | 88,500 | |
| $32.03 | -0.04 | -0.1% | $35.00 | $38.06 | $31.93 | 126,500 | |
| $32.07 | +5.09 | +18.9% | $28.89 | $32.88 | $28.80 | 50,900 | |
| $26.98 | +1.75 | +6.9% | $27.95 | $29.17 | $26.70 | 37,800 | |
| $25.23 | +0.93 | +3.8% | $24.23 | $25.61 | $24.23 | 13,400 | |
| $24.30 | +0.32 | +1.3% | $23.60 | $25.93 | $23.60 | 43,300 | |
| $23.98 | -0.07 | -0.3% | $23.05 | $26.50 | $23.00 | 74,800 | |
| $24.05 | +2.55 | +11.9% | $22.92 | $24.32 | $22.45 | 66,900 | |
| $21.50 | -1.16 | -5.1% | $21.62 | $22.33 | $20.57 | 80,300 | |
| $22.66 | +1.00 | +4.6% | $22.20 | $23.50 | $22.16 | 76,700 | |
| $21.66 | -2.341 | -9.8% | $22.19 | $22.60 | $18.70 | 267,100 | |
| $24.00 | +0.451 | +1.9% | $23.60 | $25.00 | $22.95 | 122,100 | |
| $23.55 | +1.81 | +8.3% | $22.13 | $23.62 | $22.13 | 44,000 | |
| $21.74 | -1.77 | -7.5% | $22.61 | $23.67 | $21.48 | 119,300 | |
| $23.51 | +2.69 | +12.9% | $21.57 | $23.51 | $21.40 | 126,500 | |
| $20.82 | +1.37 | +7.0% | $19.40 | $21.15 | $19.40 | 103,600 | |
| $19.45 | +0.05 | +0.3% | $20.11 | $20.75 | $18.49 | 148,200 | |
| $19.40 | +1.70 | +9.6% | $17.47 | $19.40 | $17.32 | 105,500 | |
| $17.70 | -0.565 | -3.1% | $18.26 | $18.26 | $17.06 | 242,400 | |
| $18.27 | +0.025 | +0.1% | $17.57 | $18.80 | $17.37 | 104,200 | |
| $18.24 | -2.86 | -13.6% | $20.19 | $21.42 | $17.96 | 247,700 | |
| $21.10 | -4.03 | -16.0% | $22.35 | $24.07 | $20.32 | 274,300 | |
| $25.13 | -2.30 | -8.4% | $25.82 | $26.66 | $24.20 | 111,300 | |
| $27.43 | +2.28 | +9.1% | $25.73 | $27.52 | $25.30 | 82,400 | |
| $25.15 | +3.15 | +14.3% | $25.06 | $25.30 | $23.69 | 60,000 | |
| $22.00 | -1.11 | -4.8% | $22.01 | $22.82 | $21.36 | 283,300 | |
| $23.11 | +2.08 | +9.9% | $22.40 | $23.20 | $21.21 | 87,200 | |
| $21.03 | +1.59 | +8.2% | $19.17 | $21.18 | $18.90 | 138,900 | |
| $19.44 | -3.44 | -15.0% | $21.35 | $21.35 | $18.17 | 108,900 | |
| $22.88 | -0.72 | -3.1% | $23.16 | $23.79 | $22.74 | 22,400 | |
| $23.60 | -2.22 | -8.6% | $25.68 | $26.46 | $23.60 | 31,400 | |
| $25.82 | -1.43 | -5.2% | $27.79 | $27.94 | $25.60 | 41,700 | |
| $27.25 | +2.38 | +9.6% | $26.07 | $27.57 | $25.62 | 52,400 | |
| $24.87 | -0.25 | -1.0% | $24.79 | $26.00 | $24.79 | 60,900 | |
| $25.12 | +3.45 | +15.9% | $22.81 | $25.44 | $22.56 | 138,300 | |
| $21.67 | -1.05 | -4.6% | $21.27 | $21.82 | $19.80 | 72,200 | |
| $22.72 | +2.77 | +13.9% | $20.72 | $22.72 | $20.72 | 110,600 | |
| $19.95 | -3.49 | -14.9% | $22.72 | $23.03 | $19.90 | 226,000 | |
| $23.44 | +0.60 | +2.6% | $23.89 | $24.75 | $22.48 | 140,400 | |
| $22.84 | +1.92 | +9.2% | $19.76 | $23.22 | $19.47 | 163,800 | |
| $20.92 | -0.495 | -2.3% | $21.00 | $22.32 | $20.00 | 120,000 | |
| $21.42 | +0.355 | +1.7% | $21.14 | $23.76 | $20.69 | 158,100 | |
| $21.06 | +3.075 | +17.1% | $19.48 | $21.48 | $18.51 | 168,900 | |
| $17.99 | -0.015 | -0.1% | $17.92 | $18.56 | $17.32 | 142,100 | |
| $18.00 | -0.56 | -3.0% | $18.93 | $19.73 | $17.80 | 156,700 | |
| $18.56 | +0.54 | +3.0% | $17.65 | $18.79 | $16.90 | 194,400 | |
| $18.02 | -1.92 | -9.6% | $16.53 | $19.07 | $15.72 | 126,300 | |
| $19.94 | -0.93 | -4.5% | $19.67 | $20.78 | $19.48 | 138,000 | |
| $20.87 | +0.17 | +0.8% | $20.74 | $20.99 | $18.62 | 195,900 | |
| $20.70 | -0.47 | -2.2% | $20.01 | $22.49 | $19.30 | 81,400 | |
| $21.17 | +1.28 | +6.4% | $21.55 | $22.01 | $19.15 | 237,200 | |
| $19.89 | +1.70 | +9.3% | $18.70 | $19.89 | $17.76 | 160,700 | |
| $18.19 | -2.53 | -12.2% | $20.14 | $20.49 | $17.50 | 316,300 | |
| $20.72 | -3.74 | -15.3% | $25.14 | $26.75 | $19.73 | 322,200 |
- Ticker
- CBOE:APLZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short APLD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short APLD Daily ETF.