Stock listing
CBOE:APLX Tradr 2X Long APLD Daily ETF Stock
Follow Tradr 2X Long APLD Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:APLX
$2.71 USD -0.59 (-17.9%)
Close on Nov 2, 2026
- Day range
- $2.69 – $3.37 USDNov 2, 2026
- Volume
- 6.66M sharesNov 2, 2026
- 52-week range
- $2.69 – $45.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.08M USDMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.71 | -0.59 | -17.9% | $3.37 | $3.37 | $2.692 | 6,663,370 | |
| $3.30 | -0.68 | -17.1% | $3.45 | $3.56 | $3.06 | 4,461,554 | |
| $3.98 | -0.40 | -9.1% | $4.02 | $4.32 | $3.86 | 4,932,900 | |
| $4.38 | +0.37 | +9.2% | $4.28 | $4.405 | $3.80 | 6,093,000 | |
| $4.01 | +0.61 | +17.9% | $3.60 | $4.13 | $3.56 | 4,343,000 | |
| $3.40 | -0.165 | -4.6% | $3.41 | $3.72 | $3.265 | 4,780,700 | |
| $3.565 | -0.345 | -8.8% | $3.88 | $4.069 | $3.51 | 4,335,900 | |
| $3.91 | -0.84 | -17.7% | $4.31 | $4.545 | $3.74 | 7,645,100 | |
| $4.75 | +0.66 | +16.1% | $4.45 | $5.01 | $4.30 | 6,515,500 | |
| $4.09 | +0.05 | +1.2% | $3.75 | $4.41 | $3.70 | 4,306,600 | |
| $4.04 | +0.48 | +13.5% | $4.08 | $4.40 | $3.92 | 6,064,100 | |
| $3.56 | -1.08 | -23.3% | $4.35 | $4.42 | $3.40 | 8,130,300 | |
| $4.64 | +0.02 | +0.4% | $4.08 | $4.67 | $3.73 | 5,292,200 | |
| $4.62 | -1.08 | -18.9% | $5.275 | $5.35 | $4.46 | 5,407,800 | |
| $5.70 | -0.42 | -6.9% | $5.50 | $5.78 | $5.175 | 4,582,600 | |
| $6.12 | -0.26 | -4.1% | $6.29 | $6.42 | $6.02 | 4,409,300 | |
| $6.38 | -0.09 | -1.4% | $6.50 | $6.59 | $5.889 | 4,643,900 | |
| $6.47 | -0.02 | -0.3% | $6.74 | $6.76 | $5.81 | 12,358,100 | |
| $6.49 | -0.86 | -11.7% | $6.83 | $7.065 | $6.383 | 11,587,100 | |
| $7.35 | +0.355 | +5.1% | $7.29 | $7.64 | $7.04 | 5,810,300 | |
| $6.995 | -0.385 | -5.2% | $7.54 | $7.54 | $6.70 | 6,844,800 | |
| $7.38 | +0.67 | +10.0% | $7.28 | $8.19 | $7.07 | 6,045,400 | |
| $6.71 | -0.15 | -2.2% | $6.85 | $7.025 | $6.39 | 3,806,600 | |
| $6.86 | -0.57 | -7.7% | $7.57 | $7.61 | $6.835 | 3,580,300 | |
| $7.43 | +0.46 | +6.6% | $7.17 | $7.58 | $6.899 | 2,463,700 | |
| $6.97 | -1.04 | -13.0% | $7.71 | $7.84 | $6.95 | 3,043,400 | |
| $8.01 | -0.53 | -6.2% | $8.60 | $8.78 | $7.83 | 3,349,900 | |
| $8.54 | -0.11 | -1.3% | $8.28 | $9.02 | $8.01 | 1,877,200 | |
| $8.65 | -0.87 | -9.1% | $9.69 | $9.74 | $8.62 | 1,705,400 | |
| $9.52 | +0.24 | +2.6% | $9.29 | $9.87 | $9.19 | 1,491,100 | |
| $9.28 | +0.01 | +0.1% | $9.60 | $9.72 | $8.98 | 2,159,000 | |
| $9.27 | +1.10 | +13.5% | $8.53 | $9.35 | $8.04 | 1,823,300 | |
| $8.17 | +1.11 | +15.7% | $7.73 | $8.418 | $7.31 | 2,638,900 | |
| $7.06 | +0.555 | +8.5% | $6.87 | $7.29 | $6.69 | 2,075,900 | |
| $6.505 | -0.695 | -9.7% | $7.03 | $7.21 | $6.495 | 2,129,900 | |
| $7.20 | -1.14 | -13.7% | $7.12 | $7.765 | $7.07 | 1,958,000 | |
| $8.34 | +0.34 | +4.2% | $8.37 | $8.625 | $8.07 | 1,132,800 | |
| $8.00 | -0.84 | -9.5% | $8.40 | $8.80 | $7.955 | 1,158,500 | |
| $8.84 | -0.83 | -8.6% | $9.85 | $9.99 | $8.79 | 1,045,300 | |
| $9.67 | +1.22 | +14.4% | $8.92 | $10.18 | $8.91 | 1,905,200 | |
| $8.45 | +0.32 | +3.9% | $8.12 | $8.50 | $8.081 | 1,537,300 | |
| $8.13 | +0.55 | +7.3% | $7.68 | $8.18 | $7.33 | 1,097,400 | |
| $7.58 | +0.38 | +5.3% | $7.00 | $7.61 | $6.93 | 1,244,300 | |
| $7.20 | -0.73 | -9.2% | $7.50 | $7.68 | $7.07 | 1,334,900 | |
| $7.93 | +0.05 | +0.6% | $7.88 | $7.94 | $7.55 | 804,700 | |
| $7.88 | -1.44 | -15.5% | $8.86 | $8.98 | $7.71 | 2,425,800 | |
| $9.32 | +0.38 | +4.3% | $9.42 | $10.09 | $9.20 | 988,000 | |
| $8.94 | -1.42 | -13.7% | $10.06 | $10.20 | $8.94 | 1,349,800 | |
| $10.36 | +1.31 | +14.5% | $9.30 | $10.39 | $9.14 | 1,055,466 | |
| $9.05 | -0.22 | -2.4% | $8.81 | $9.42 | $8.49 | 804,430 | |
| $9.27 | -1.07 | -10.3% | $10.67 | $10.97 | $9.08 | 1,384,600 | |
| $10.34 | +0.29 | +2.9% | $9.76 | $10.68 | $9.55 | 686,900 | |
| $10.05 | -0.20 | -2.0% | $10.17 | $10.41 | $8.89 | 1,314,300 | |
| $10.25 | -2.08 | -16.9% | $11.58 | $11.93 | $9.91 | 1,460,200 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.85 | $11.87 | 1,314,500 | |
| $12.35 | +0.46 | +3.9% | $11.91 | $12.45 | $11.15 | 1,374,400 | |
| $11.89 | -0.39 | -3.2% | $12.29 | $13.15 | $11.78 | 1,109,500 | |
| $12.28 | +1.10 | +9.8% | $13.20 | $13.75 | $11.74 | 1,392,700 | |
| $11.18 | +0.38 | +3.5% | $11.41 | $11.55 | $10.81 | 719,200 | |
| $10.80 | -0.125 | -1.1% | $10.99 | $12.00 | $10.75 | 866,900 | |
| $10.93 | +0.255 | +2.4% | $11.26 | $11.61 | $9.99 | 836,600 | |
| $10.67 | -0.79 | -6.9% | $10.31 | $11.90 | $10.14 | 1,055,800 | |
| $11.46 | -1.10 | -8.8% | $12.41 | $13.05 | $11.40 | 1,163,400 | |
| $12.56 | +1.37 | +12.2% | $11.54 | $13.00 | $11.37 | 1,809,300 | |
| $11.19 | +1.44 | +14.8% | $9.45 | $11.65 | $8.81 | 1,978,100 |
- Ticker
- CBOE:APLX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long APLD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long APLD Daily ETF.