Stock listing
CBOE:APHU T-REX 2X Long APH Daily Target ETF Stock
Follow T-REX 2X Long APH Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:APHU
$22.90 USD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $22.90 – $24.72 USDNov 2, 2026
- Volume
- 1,004 sharesNov 2, 2026
- Traded on an average day
- $134,860 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | +0.091 | +0.4% | $23.11 | $24.72 | $22.90 | 1,004 | |
| $22.81 | -1.768 | -7.2% | $22.16 | $22.81 | $21.71 | 3,790 | |
| $24.58 | +0.695 | +2.9% | $24.69 | $25.17 | $24.55 | 5,832 | |
| $23.88 | +1.584 | +7.1% | $23.01 | $23.88 | $23.00 | 6,076 | |
| $22.30 | +1.445 | +6.9% | $21.39 | $22.54 | $21.39 | 2,660 | |
| $20.86 | +1.005 | +5.1% | $20.31 | $21.15 | $20.31 | 1,096 | |
| $19.85 | +0.45 | +2.3% | $19.21 | $20.24 | $19.02 | 5,100 | |
| $19.40 | -3.70 | -16.0% | $22.23 | $22.23 | $19.08 | 6,400 | |
| $23.10 | -0.04 | -0.2% | $23.51 | $23.51 | $23.10 | 600 | |
| $23.14 | -0.54 | -2.3% | $23.21 | $23.64 | $23.14 | 3,700 | |
| $23.68 | +0.46 | +2.0% | $23.83 | $23.83 | $23.68 | 1,400 | |
| $23.22 | -1.25 | -5.1% | $24.11 | $24.12 | $23.22 | 5,700 | |
| $24.47 | -0.67 | -2.7% | $23.03 | $24.47 | $22.67 | 9,600 | |
| $25.14 | -2.13 | -7.8% | $26.35 | $26.35 | $25.14 | 3,700 | |
| $27.27 | -0.17 | -0.6% | $26.43 | $27.27 | $26.16 | 2,400 | |
| $27.44 | -0.61 | -2.2% | $27.38 | $27.44 | $27.38 | 300 | |
| $28.05 | +1.20 | +4.5% | $27.84 | $28.05 | $27.84 | 1,000 | |
| $26.85 | -1.66 | -5.8% | $27.52 | $27.54 | $26.49 | 2,200 | |
| $28.51 | -0.50 | -1.7% | $28.61 | $28.80 | $27.65 | 3,200 | |
| $29.01 | +0.72 | +2.5% | $29.55 | $29.82 | $29.01 | 3,800 | |
| $28.29 | +0.05 | +0.2% | $28.29 | $28.39 | $28.03 | 4,000 | |
| $28.24 | +1.02 | +3.7% | $27.68 | $28.62 | $27.68 | 2,500 | |
| $27.22 | +0.84 | +3.2% | $27.00 | $27.84 | $26.19 | 3,500 | |
| $26.38 | -0.05 | -0.2% | $27.24 | $27.24 | $26.38 | 3,000 | |
| $26.43 | -0.17 | -0.6% | $26.64 | $26.77 | $26.40 | 2,500 | |
| $26.60 | +0.25 | +0.9% | $26.50 | $26.60 | $25.42 | 5,000 | |
| $26.35 | +0.59 | +2.3% | $26.26 | $26.60 | $26.26 | 2,300 | |
| $25.76 | +0.50 | +2.0% | $24.50 | $25.77 | $24.32 | 8,900 | |
| $25.26 | -0.36 | -1.4% | $25.18 | $25.45 | $24.88 | 20,200 | |
| $25.62 | +1.27 | +5.2% | $24.24 | $25.74 | $23.97 | 28,400 | |
| $24.35 | +1.74 | +7.7% | $23.22 | $24.41 | $23.22 | 2,100 | |
| $22.61 | -0.30 | -1.3% | $22.95 | $23.09 | $22.59 | 4,100 | |
| $22.91 | +0.63 | +2.8% | $22.25 | $22.91 | $22.25 | 700 | |
| $22.28 | -0.194 | -0.9% | $22.75 | $22.75 | $22.20 | 1,400 | |
| $22.47 | -0.755 | -3.2% | $23.65 | $23.65 | $22.47 | 1,932 | |
| $23.23 | -3.251 | -12.3% | $23.00 | $24.20 | $23.00 | 10,639 | |
| $26.48 | +2.25 | +9.3% | $25.90 | $26.70 | $25.90 | 3,300 | |
| $24.23 | -0.81 | -3.2% | $24.25 | $24.46 | $23.91 | 3,200 | |
| $25.04 | -0.222 | -0.9% | $25.04 | $25.12 | $24.79 | 1,000 | |
| $25.26 | -0.638 | -2.5% | $26.08 | $26.08 | $25.26 | 2,531 | |
| $25.90 | +0.46 | +1.8% | $26.00 | $26.28 | $25.73 | 2,500 | |
| $25.44 | +1.224 | +5.1% | $24.50 | $25.44 | $24.50 | 4,300 | |
| $24.22 | -0.95 | -3.8% | $24.00 | $24.22 | $24.00 | 3,455 | |
| $25.17 | +1.242 | +5.2% | $24.01 | $25.17 | $24.01 | 14,227 | |
| $23.92 | +0.314 | +1.3% | $23.30 | $23.92 | $23.30 | 679 | |
| $23.61 | -1.12 | -4.5% | $24.00 | $24.09 | $23.61 | 2,100 | |
| $24.73 | -0.002 | 0.0% | $25.11 | $25.11 | $24.59 | 4,100 | |
| $24.73 | +0.712 | +3.0% | $24.35 | $25.05 | $24.21 | 1,192 | |
| $24.02 | +1.01 | +4.4% | $24.17 | $24.17 | $23.57 | 3,900 | |
| $23.01 | -0.49 | -2.1% | $22.15 | $23.01 | $21.90 | 6,100 | |
| $23.50 | +1.12 | +5.0% | $22.70 | $23.85 | $22.70 | 1,300 | |
| $22.38 | -0.84 | -3.6% | $22.92 | $23.31 | $22.38 | 3,400 | |
| $23.22 | -1.08 | -4.4% | $24.98 | $25.07 | $23.22 | 3,700 | |
| $24.30 | -3.93 | -13.9% | $26.26 | $26.26 | $23.84 | 10,700 | |
| $28.23 | +1.35 | +5.0% | $26.83 | $28.41 | $26.83 | 12,300 | |
| $26.88 | +0.47 | +1.8% | $26.37 | $26.93 | $26.37 | 3,900 | |
| $26.41 | -1.42 | -5.1% | $28.28 | $28.28 | $26.36 | 4,800 | |
| $27.83 | +1.02 | +3.8% | $28.02 | $28.23 | $27.72 | 10,100 | |
| $26.81 | -0.454 | -1.7% | $28.10 | $28.55 | $26.81 | 12,534 | |
| $27.26 | -0.346 | -1.3% | $28.44 | $28.44 | $27.26 | 14,204 | |
| $27.61 | -0.41 | -1.5% | $27.30 | $27.61 | $26.91 | 2,612 | |
| $28.02 | -0.76 | -2.6% | $28.24 | $30.00 | $28.02 | 4,700 | |
| $28.78 | +0.366 | +1.3% | $28.59 | $29.51 | $28.41 | 7,000 | |
| $28.41 | +2.402 | +9.2% | $28.06 | $28.83 | $26.80 | 18,635 | |
| $26.01 | +0.852 | +3.4% | $24.04 | $26.01 | $24.04 | 10,287 |
- Ticker
- CBOE:APHU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long APH Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long APH Daily Target ETF.