Stock listing
CBOE:APHG Leverage Shares 2X Long APH Daily ETF Stock
Follow Leverage Shares 2X Long APH Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:APHG
$13.41 USD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $13.41 – $14.79 USDNov 2, 2026
- Volume
- 3,216 sharesNov 2, 2026
- Traded on an average day
- $70,098 USDMedian day 2,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:APHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.41 | +0.052 | +0.4% | $14.52 | $14.79 | $13.41 | 3,216 | |
| $13.35 | -1.035 | -7.2% | $12.84 | $13.35 | $12.84 | 1,113 | |
| $14.39 | +0.393 | +2.8% | $14.54 | $14.76 | $14.29 | 4,180 | |
| $13.99 | +0.871 | +6.6% | $13.76 | $14.07 | $13.59 | 10,627 | |
| $13.12 | +1.01 | +8.3% | $12.50 | $13.15 | $12.47 | 3,280 | |
| $12.11 | +0.463 | +4.0% | $12.36 | $12.36 | $12.11 | 309 | |
| $11.65 | +0.28 | +2.5% | $11.25 | $11.77 | $11.25 | 900 | |
| $11.37 | -2.16 | -16.0% | $12.00 | $12.00 | $11.20 | 2,500 | |
| $13.53 | -0.03 | -0.2% | $13.73 | $13.73 | $13.53 | 900 | |
| $13.56 | -0.33 | -2.4% | $13.63 | $13.63 | $13.18 | 2,200 | |
| $13.89 | +0.28 | +2.1% | $14.41 | $14.41 | $13.89 | 200 | |
| $13.61 | -0.75 | -5.2% | $14.10 | $14.18 | $13.61 | 2,700 | |
| $14.36 | -0.40 | -2.7% | $13.39 | $14.43 | $13.22 | 3,200 | |
| $14.76 | -1.247 | -7.8% | $15.69 | $15.69 | $14.76 | 100 | |
| $16.01 | -0.096 | -0.6% | $15.46 | $16.01 | $15.29 | 2,741 | |
| $16.10 | -0.357 | -2.2% | $16.21 | $16.21 | $16.10 | 1,565 | |
| $16.46 | +0.69 | +4.4% | $16.97 | $16.97 | $16.36 | 1,900 | |
| $15.77 | -0.96 | -5.7% | $16.23 | $16.30 | $15.45 | 11,600 | |
| $16.73 | -0.30 | -1.8% | $16.92 | $16.92 | $16.70 | 1,900 | |
| $17.03 | +0.42 | +2.5% | $17.25 | $17.50 | $16.96 | 5,400 | |
| $16.61 | +0.12 | +0.7% | $16.63 | $16.63 | $16.48 | 800 | |
| $16.49 | +0.44 | +2.7% | $16.37 | $16.52 | $16.37 | 1,100 | |
| $16.05 | +0.54 | +3.5% | $15.47 | $16.25 | $15.47 | 2,900 | |
| $15.51 | -0.003 | 0.0% | $16.01 | $16.02 | $15.51 | 3,300 | |
| $15.51 | -0.106 | -0.7% | $15.88 | $15.88 | $15.51 | 5,813 | |
| $15.62 | +0.159 | +1.0% | $15.53 | $15.80 | $15.34 | 1,669 | |
| $15.46 | +0.33 | +2.2% | $15.44 | $15.66 | $15.40 | 2,800 | |
| $15.13 | +0.31 | +2.1% | $14.18 | $15.13 | $14.18 | 1,300 | |
| $14.82 | -0.33 | -2.2% | $14.77 | $14.87 | $14.63 | 1,400 | |
| $15.15 | +0.85 | +5.9% | $14.39 | $15.16 | $14.37 | 1,200 | |
| $14.30 | +1.16 | +8.8% | $13.60 | $14.35 | $13.52 | 1,500 | |
| $13.14 | -0.31 | -2.3% | $13.69 | $13.69 | $13.14 | 900 | |
| $13.45 | +0.37 | +2.8% | $13.35 | $13.45 | $13.35 | 400 | |
| $13.08 | -0.12 | -0.9% | $13.35 | $13.50 | $13.08 | 2,400 | |
| $13.20 | -0.435 | -3.2% | $13.57 | $13.57 | $13.20 | 1,927 | |
| $13.64 | -1.864 | -12.0% | $14.59 | $14.59 | $13.64 | 7,291 | |
| $15.50 | +1.28 | +9.0% | $15.31 | $15.59 | $15.01 | 5,500 | |
| $14.22 | -0.48 | -3.3% | $14.24 | $14.24 | $14.06 | 2,600 | |
| $14.70 | -0.19 | -1.3% | $14.92 | $14.92 | $14.61 | 2,600 | |
| $14.89 | -0.32 | -2.1% | $15.37 | $15.37 | $14.89 | 1,986 | |
| $15.21 | +0.27 | +1.8% | $15.25 | $15.25 | $15.19 | 2,000 | |
| $14.94 | +0.713 | +5.0% | $14.11 | $14.94 | $14.11 | 3,400 | |
| $14.23 | -0.56 | -3.8% | $14.56 | $14.56 | $13.56 | 7,869 | |
| $14.79 | +0.732 | +5.2% | $14.11 | $14.79 | $14.10 | 4,062 | |
| $14.05 | +0.174 | +1.3% | $13.52 | $14.16 | $13.52 | 1,863 | |
| $13.88 | -0.673 | -4.6% | $13.93 | $13.95 | $13.88 | 500 | |
| $14.55 | +0.018 | +0.1% | $14.49 | $14.55 | $14.48 | 10,782 | |
| $14.53 | +0.405 | +2.9% | $14.33 | $14.58 | $14.33 | 1,559 | |
| $14.13 | +0.60 | +4.4% | $13.90 | $14.13 | $13.86 | 2,100 | |
| $13.53 | -0.30 | -2.2% | $13.00 | $13.53 | $12.88 | 2,200 | |
| $13.83 | +0.68 | +5.2% | $13.36 | $13.83 | $13.31 | 3,100 | |
| $13.15 | -0.50 | -3.7% | $13.51 | $13.51 | $13.15 | 6,700 | |
| $13.65 | -0.64 | -4.5% | $14.02 | $14.02 | $13.65 | 600 | |
| $14.29 | -2.24 | -13.6% | $16.06 | $16.06 | $14.29 | 3,300 | |
| $16.53 | +0.70 | +4.4% | $15.90 | $16.67 | $15.78 | 3,600 | |
| $15.83 | +0.24 | +1.5% | $15.84 | $15.87 | $15.75 | 38,700 | |
| $15.59 | -0.76 | -4.6% | $16.69 | $16.69 | $15.56 | 49,000 | |
| $16.35 | +0.379 | +2.4% | $16.47 | $16.60 | $16.35 | 3,200 | |
| $15.97 | -0.081 | -0.5% | $16.54 | $16.54 | $15.97 | 1,566 | |
| $16.05 | -0.158 | -1.0% | $16.41 | $16.41 | $16.05 | 522 | |
| $16.21 | -0.29 | -1.8% | $16.16 | $16.21 | $16.16 | 1,700 | |
| $16.50 | -0.53 | -3.1% | $16.98 | $17.51 | $16.50 | 13,700 | |
| $17.03 | +0.29 | +1.7% | $17.25 | $17.37 | $16.80 | 11,600 | |
| $16.74 | +1.41 | +9.2% | $16.23 | $16.93 | $15.92 | 13,900 | |
| $15.33 | +0.51 | +3.4% | $14.31 | $15.33 | $14.31 | 1,200 |
- Ticker
- CBOE:APHG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long APH Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long APH Daily ETF.