Stock listing
CBOE:APDB Aptus April Deep Buffer ETF Stock
Follow Aptus April Deep Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:APDB
$26.14 USD -0.24 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.12 – $26.20 USDOct 30, 2026
- Volume
- 332 sharesOct 30, 2026
- Traded on an average day
- $7,210 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:APDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | -0.241 | -0.9% | $26.20 | $26.20 | $26.12 | 332 | |
| $26.38 | -0.037 | -0.1% | $26.37 | $26.38 | $26.37 | 106 | |
| $26.42 | +0.04 | +0.2% | $26.41 | $26.42 | $26.40 | 708 | |
| $26.38 | +0.08 | +0.3% | $26.38 | $26.38 | $26.38 | 6 | |
| $26.30 | +0.09 | +0.3% | $26.28 | $26.31 | $26.28 | 234 | |
| $26.21 | -0.06 | -0.2% | $26.24 | $26.24 | $26.21 | 100 | |
| $26.27 | -0.15 | -0.6% | $26.29 | $26.29 | $26.23 | 200 | |
| $26.42 | +0.07 | +0.3% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.35 | +0.03 | +0.1% | $26.38 | $26.38 | $26.34 | 1,200 | |
| $26.32 | +0.07 | +0.3% | $26.35 | $26.35 | $26.32 | 200 | |
| $26.25 | -0.14 | -0.5% | $26.38 | $26.38 | $26.25 | 300 | |
| $26.39 | +0.05 | +0.2% | $26.36 | $26.39 | $26.36 | 200 | |
| $26.34 | -0.135 | -0.5% | $26.39 | $26.39 | $26.34 | 300 | |
| $26.48 | +0.005 | 0.0% | $26.46 | $26.48 | $26.46 | 428 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 8 | |
| $26.47 | +0.08 | +0.3% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.39 | -0.05 | -0.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.44 | -0.02 | -0.1% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.46 | +0.089 | +0.3% | $26.46 | $26.46 | $26.46 | 13 | |
| $26.37 | +0.071 | +0.3% | $26.37 | $26.37 | $26.37 | 11 | |
| $26.30 | +0.08 | +0.3% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.22 | -0.005 | 0.0% | $26.22 | $26.22 | $26.22 | 10 | |
| $26.23 | -0.085 | -0.3% | $26.23 | $26.23 | $26.23 | 14 | |
| $26.31 | +0.07 | +0.3% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.24 | -0.98 | -3.6% | $26.24 | $26.24 | $26.24 | 100 | |
| $27.22 | +0.887 | +3.4% | $27.22 | $27.22 | $27.22 | 100 | |
| $26.33 | +0.108 | +0.4% | $26.33 | $26.33 | $26.33 | 10 | |
| $26.23 | +0.088 | +0.3% | $26.23 | $26.23 | $26.23 | 13 | |
| $26.14 | +0.021 | +0.1% | $26.14 | $26.14 | $26.14 | 10 | |
| $26.12 | +0.136 | +0.5% | $26.12 | $26.12 | $26.12 | 60 | |
| $25.98 | -0.045 | -0.2% | $25.99 | $25.99 | $25.98 | 300 | |
| $26.03 | -0.06 | -0.2% | $26.03 | $26.03 | $26.03 | 10 | |
| $26.09 | -0.065 | -0.2% | $26.09 | $26.09 | $26.09 | 10 | |
| $26.15 | +0.13 | +0.5% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.02 | -0.08 | -0.3% | $26.03 | $26.03 | $26.02 | 2,000 | |
| $26.10 | -0.05 | -0.2% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.15 | -0.06 | -0.2% | $26.18 | $26.19 | $26.15 | 472 | |
| $26.21 | -0.05 | -0.2% | $26.23 | $26.24 | $26.21 | 1,300 | |
| $26.26 | +0.125 | +0.5% | $26.27 | $26.27 | $26.26 | 1,100 | |
| $26.14 | +0.08 | +0.3% | $26.14 | $26.14 | $26.14 | 10 | |
| $26.06 | -0.096 | -0.4% | $26.06 | $26.06 | $26.06 | 10 | |
| $26.15 | -0.029 | -0.1% | $26.15 | $26.15 | $26.15 | 11 | |
| $26.18 | -0.005 | 0.0% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.19 | +0.07 | +0.3% | $26.19 | $26.19 | $26.19 | 10 | |
| $26.12 | +0.015 | +0.1% | $26.12 | $26.12 | $26.12 | 10 | |
| $26.10 | -0.052 | -0.2% | $26.10 | $26.10 | $26.10 | 11 | |
| $26.15 | +0.051 | +0.2% | $26.15 | $26.15 | $26.15 | 10 | |
| $26.10 | +0.06 | +0.2% | $26.09 | $26.10 | $26.09 | 200 | |
| $26.04 | -0.09 | -0.3% | $26.07 | $26.07 | $26.04 | 2,500 | |
| $26.13 | +0.022 | +0.1% | $26.14 | $26.14 | $26.13 | 200 | |
| $26.11 | -0.054 | -0.2% | $26.11 | $26.11 | $26.11 | 10 | |
| $26.16 | -0.048 | -0.2% | $26.16 | $26.16 | $26.16 | 10 | |
| $26.21 | 0.00 | 0.0% | $26.21 | $26.21 | $26.21 | 1,500 | |
| $26.21 | +0.05 | +0.2% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.16 | +0.049 | +0.2% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.11 | -0.024 | -0.1% | $26.11 | $26.11 | $26.11 | 11 | |
| $26.14 | -0.005 | 0.0% | $26.14 | $26.14 | $26.14 | 12 | |
| $26.14 | -0.015 | -0.1% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.16 | +0.045 | +0.2% | $26.16 | $26.16 | $26.16 | 9 | |
| $26.11 | +0.014 | +0.1% | $26.14 | $26.14 | $26.11 | 700 | |
| $26.10 | +0.174 | +0.7% | $26.10 | $26.10 | $26.10 | 10 | |
| $25.92 | +0.121 | +0.5% | $25.92 | $25.92 | $25.92 | 9 | |
| $25.80 | +0.11 | +0.4% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.69 | +0.20 | +0.8% | $25.62 | $25.69 | $25.62 | 1,600 |
- Ticker
- CBOE:APDB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Aptus April Deep Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Aptus April Deep Buffer ETF.