Stock listing
CBOE:AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to October 2026 into a list and get an email when it puts out news.
Share price · CBOE:AOCT
$27.63 USD -0.37 (-1.3%)
Close on Nov 5, 2026
- Day range
- $27.60 – $28.06 USDNov 5, 2026
- Volume
- 55,993 sharesNov 5, 2026
- 52-week range
- $26.17 – $28.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $641,433 USDMedian day 5,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:AOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | -0.37 | -1.3% | $28.06 | $28.06 | $27.60 | 55,993 | |
| $28.00 | +0.174 | +0.6% | $27.95 | $28.07 | $27.95 | 16,423 | |
| $27.83 | +0.006 | 0.0% | $27.81 | $27.87 | $27.80 | 11,640 | |
| $27.82 | -0.022 | -0.1% | $27.90 | $27.95 | $27.79 | 38,094 | |
| $27.84 | -0.136 | -0.5% | $27.92 | $27.93 | $27.80 | 32,298 | |
| $27.98 | -0.007 | 0.0% | $28.00 | $28.01 | $27.93 | 21,803 | |
| $27.99 | +0.025 | +0.1% | $27.94 | $27.99 | $27.94 | 2,684 | |
| $27.96 | +0.10 | +0.4% | $27.90 | $27.98 | $27.90 | 14,364 | |
| $27.86 | +0.02 | +0.1% | $27.86 | $27.94 | $27.86 | 24,742 | |
| $27.84 | -0.075 | -0.3% | $27.91 | $27.91 | $27.81 | 50,600 | |
| $27.92 | -0.03 | -0.1% | $27.93 | $27.94 | $27.85 | 26,000 | |
| $27.95 | +0.055 | +0.2% | $27.95 | $28.00 | $27.91 | 67,000 | |
| $27.89 | +0.012 | 0.0% | $27.88 | $27.99 | $27.88 | 5,200 | |
| $27.88 | +0.048 | +0.2% | $27.94 | $27.94 | $27.86 | 14,100 | |
| $27.83 | -0.095 | -0.3% | $28.02 | $28.02 | $27.82 | 9,900 | |
| $27.93 | +0.055 | +0.2% | $27.93 | $27.97 | $27.92 | 84,200 | |
| $27.87 | -0.13 | -0.5% | $28.04 | $28.04 | $27.82 | 21,000 | |
| $28.00 | +0.01 | 0.0% | $28.02 | $28.04 | $27.95 | 40,059 | |
| $27.99 | +0.01 | 0.0% | $28.03 | $28.03 | $27.94 | 33,826 | |
| $27.98 | +0.03 | +0.1% | $27.99 | $27.99 | $27.93 | 176,400 | |
| $27.95 | -0.02 | -0.1% | $27.94 | $27.97 | $27.92 | 40,700 | |
| $27.97 | -0.03 | -0.1% | $27.94 | $27.99 | $27.92 | 35,100 | |
| $28.00 | +0.07 | +0.3% | $27.95 | $28.05 | $27.93 | 83,963 | |
| $27.93 | +0.095 | +0.3% | $27.88 | $27.95 | $27.87 | 40,167 | |
| $27.84 | -0.065 | -0.2% | $27.93 | $27.93 | $27.81 | 86,500 | |
| $27.90 | +0.11 | +0.4% | $27.83 | $27.90 | $27.70 | 223,500 | |
| $27.79 | +0.139 | +0.5% | $27.71 | $27.80 | $27.67 | 44,800 | |
| $27.65 | -0.069 | -0.2% | $27.81 | $27.81 | $27.65 | 5,600 | |
| $27.72 | +0.05 | +0.2% | $27.68 | $27.77 | $27.67 | 5,200 | |
| $27.67 | +0.005 | 0.0% | $27.64 | $27.67 | $27.64 | 400 | |
| $27.67 | +0.005 | 0.0% | $27.66 | $27.67 | $27.64 | 20,400 | |
| $27.66 | 0.00 | 0.0% | $27.68 | $27.68 | $27.66 | 1,500 | |
| $27.66 | 0.00 | 0.0% | $27.61 | $27.66 | $27.61 | 71,900 | |
| $27.66 | 0.00 | 0.0% | $27.69 | $27.69 | $27.63 | 6,200 | |
| $27.66 | +0.01 | 0.0% | $27.58 | $27.66 | $27.58 | 4,300 | |
| $27.65 | +0.005 | 0.0% | $27.65 | $27.65 | $27.62 | 4,400 | |
| $27.65 | -0.025 | -0.1% | $27.67 | $27.67 | $27.65 | 1,300 | |
| $27.67 | +0.025 | +0.1% | $27.62 | $27.67 | $27.62 | 981 | |
| $27.65 | +0.035 | +0.1% | $27.58 | $27.66 | $27.58 | 3,358 | |
| $27.61 | -0.025 | -0.1% | $27.65 | $27.65 | $27.61 | 1,900 | |
| $27.64 | +0.005 | 0.0% | $27.62 | $27.67 | $27.62 | 26,900 | |
| $27.63 | 0.00 | 0.0% | $27.60 | $27.66 | $27.60 | 800 | |
| $27.63 | +0.01 | 0.0% | $27.60 | $27.63 | $27.60 | 6,460 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 700 | |
| $27.62 | -0.025 | -0.1% | $27.65 | $27.65 | $27.61 | 5,900 | |
| $27.65 | +0.045 | +0.2% | $27.65 | $27.65 | $27.65 | 200 | |
| $27.60 | -0.035 | -0.1% | $27.57 | $27.60 | $27.57 | 4,200 | |
| $27.64 | +0.025 | +0.1% | $27.64 | $27.64 | $27.58 | 1,200 | |
| $27.61 | +0.01 | 0.0% | $27.65 | $27.65 | $27.61 | 1,000 | |
| $27.60 | -0.02 | -0.1% | $27.62 | $27.62 | $27.58 | 3,637 | |
| $27.62 | +0.04 | +0.1% | $27.69 | $27.69 | $27.62 | 400 | |
| $27.58 | -0.015 | -0.1% | $27.55 | $27.58 | $27.55 | 846 | |
| $27.60 | +0.035 | +0.1% | $27.60 | $27.65 | $27.60 | 3,706 | |
| $27.56 | 0.00 | 0.0% | $27.57 | $27.57 | $27.55 | 4,500 | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | 800 | |
| $27.56 | -0.01 | 0.0% | $27.56 | $27.56 | $27.56 | 200 | |
| $27.57 | +0.005 | 0.0% | $27.54 | $27.57 | $27.53 | 2,500 | |
| $27.57 | -0.02 | -0.1% | $27.54 | $27.57 | $27.54 | 3,000 | |
| $27.59 | +0.025 | +0.1% | $27.54 | $27.59 | $27.53 | 11,400 | |
| $27.56 | +0.03 | +0.1% | $27.54 | $27.58 | $27.53 | 4,500 | |
| $27.53 | -0.03 | -0.1% | $27.52 | $27.55 | $27.52 | 5,000 | |
| $27.56 | -0.01 | 0.0% | $27.52 | $27.57 | $27.52 | 1,100 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.55 | +0.04 | +0.1% | $27.55 | $27.55 | $27.55 | 400 | |
| $27.51 | -0.025 | -0.1% | $27.54 | $27.54 | $27.51 | 800 | |
| $27.54 | -0.01 | 0.0% | $27.58 | $27.58 | $27.54 | 400 |
- Ticker
- CBOE:AOCT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to October 2026.