Stock listing

CBOE:AMZW Roundhill AMZN WeeklyPay ETF Stock

Follow Roundhill AMZN WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:AMZW

$32.38 USD +0.56 (+1.8%)

Close on Nov 2, 2026

Past year -36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.19 – $33.63 USDNov 2, 2026
Volume: 31,418 sharesNov 2, 2026
52-week range: $30.45 – $52.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $585,865 USDMedian day 13,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AMZW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.38	+0.558	+1.8%	$32.19	$33.63	$32.19	31,418
Fri, Oct 30	$31.83	-0.529	-1.6%	$30.67	$32.00	$30.45	57,025
Thu, Oct 29	$32.35	-1.796	-5.3%	$32.68	$32.95	$32.04	27,942
Wed, Oct 28	$34.15	+0.26	+0.8%	$33.82	$34.15	$33.81	9,843
Tue, Oct 27	$33.89	+0.659	+2.0%	$33.55	$34.09	$33.34	10,037
Mon, Oct 26	$33.23	-0.004	0.0%	$33.16	$33.46	$33.00	9,776
Fri, Oct 23	$33.24	-0.395	-1.2%	$33.15	$33.47	$32.99	10,739
Thu, Oct 22	$33.63	-1.948	-5.5%	$34.67	$34.81	$33.28	35,377
Wed, Oct 21	$35.58	+0.032	+0.1%	$35.92	$35.92	$35.09	7,843
Tue, Oct 20	$35.55	-0.009	0.0%	$36.00	$36.00	$35.41	21,071
Mon, Oct 19	$35.56	+1.705	+5.0%	$34.27	$35.67	$34.27	14,800
Fri, Oct 16	$33.85	-0.855	-2.5%	$34.50	$34.72	$33.65	30,700
Thu, Oct 15	$34.71	+0.19	+0.6%	$33.77	$34.71	$33.77	16,100
Wed, Oct 14	$34.52	-0.814	-2.3%	$35.31	$35.31	$34.37	9,000
Tue, Oct 13	$35.33	-0.366	-1.0%	$35.71	$36.02	$35.33	12,100
Mon, Oct 12	$35.70	-0.493	-1.4%	$36.16	$36.34	$35.66	9,400
Fri, Oct 9	$36.19	+1.258	+3.6%	$35.54	$36.19	$35.33	20,800
Thu, Oct 8	$34.93	-0.853	-2.4%	$35.70	$35.74	$34.89	8,900
Wed, Oct 7	$35.78	+0.579	+1.6%	$34.96	$35.81	$34.70	15,400
Tue, Oct 6	$35.20	+0.80	+2.3%	$34.99	$35.26	$34.40	12,800
Mon, Oct 5	$34.40	-0.172	-0.5%	$34.44	$34.82	$34.34	11,400
Fri, Oct 2	$34.58	+0.566	+1.7%	$34.75	$34.78	$34.41	14,100
Thu, Oct 1	$34.01	-0.294	-0.9%	$34.89	$34.89	$33.80	12,200
Wed, Sep 30	$34.30	+0.465	+1.4%	$33.81	$34.72	$33.81	17,900
Tue, Sep 29	$33.84	+0.029	+0.1%	$34.01	$34.01	$33.62	13,900
Mon, Sep 28	$33.81	-0.728	-2.1%	$34.09	$34.09	$33.58	18,100
Fri, Sep 25	$34.54	-0.02	-0.1%	$34.60	$34.77	$34.20	26,400
Thu, Sep 24	$34.56	+0.045	+0.1%	$34.17	$34.63	$33.94	11,500
Wed, Sep 23	$34.51	-0.977	-2.8%	$35.41	$35.41	$34.31	25,400
Tue, Sep 22	$35.49	-0.562	-1.6%	$35.39	$36.00	$35.28	16,200
Mon, Sep 21	$36.05	+0.662	+1.9%	$35.79	$36.15	$35.50	16,000
Fri, Sep 18	$35.39	+0.293	+0.8%	$35.67	$35.72	$35.21	16,000
Thu, Sep 17	$35.10	+0.906	+2.6%	$34.97	$35.22	$34.79	10,700
Wed, Sep 16	$34.19	-0.394	-1.1%	$34.59	$34.59	$33.96	13,900
Tue, Sep 15	$34.59	-0.915	-2.6%	$35.28	$35.37	$34.48	12,600
Mon, Sep 14	$35.50	-0.82	-2.3%	$35.22	$35.74	$35.20	13,300
Fri, Sep 11	$36.32	+0.946	+2.7%	$36.12	$36.32	$35.90	10,900
Thu, Sep 10	$35.37	-0.101	-0.3%	$35.00	$35.57	$35.00	7,500
Wed, Sep 9	$35.48	-0.76	-2.1%	$35.91	$35.91	$35.28	23,700
Tue, Sep 8	$36.24	-0.655	-1.8%	$36.02	$36.39	$35.90	19,800
Fri, Sep 4	$36.89	-0.04	-0.1%	$37.35	$37.35	$36.33	21,400
Thu, Sep 3	$36.93	+0.707	+2.0%	$36.27	$36.99	$36.27	19,800
Wed, Sep 2	$36.22	-0.017	0.0%	$36.41	$36.41	$36.00	13,500
Tue, Sep 1	$36.24	-0.92	-2.5%	$36.11	$36.38	$35.90	13,300
Mon, Aug 31	$37.16	-1.307	-3.4%	$37.50	$37.68	$36.72	23,700
Fri, Aug 28	$38.47	+1.697	+4.6%	$37.04	$38.58	$37.03	20,700
Thu, Aug 27	$36.77	-0.68	-1.8%	$37.37	$37.37	$36.57	13,700
Wed, Aug 26	$37.45	-0.114	-0.3%	$37.45	$37.54	$37.05	4,500
Tue, Aug 25	$37.56	-0.236	-0.6%	$38.12	$38.12	$37.40	9,700
Mon, Aug 24	$37.80	+0.485	+1.3%	$37.21	$37.93	$37.21	12,900
Fri, Aug 21	$37.32	-0.205	-0.5%	$37.56	$37.59	$37.02	7,300
Thu, Aug 20	$37.52	-0.99	-2.6%	$37.93	$38.04	$37.52	6,800
Wed, Aug 19	$38.51	+1.07	+2.9%	$37.89	$38.63	$37.50	14,000
Tue, Aug 18	$37.44	-0.23	-0.6%	$37.31	$37.90	$37.27	10,100
Mon, Aug 17	$37.67	-0.637	-1.7%	$38.70	$38.70	$37.31	10,300
Fri, Aug 14	$38.31	-0.423	-1.1%	$38.74	$38.75	$38.31	12,500
Thu, Aug 13	$38.73	-0.43	-1.1%	$39.00	$39.45	$38.73	11,900
Wed, Aug 12	$39.16	-0.86	-2.1%	$40.00	$40.15	$39.16	35,400
Tue, Aug 11	$40.02	-1.055	-2.6%	$41.45	$41.45	$39.95	12,800
Mon, Aug 10	$41.08	+0.165	+0.4%	$40.68	$41.29	$40.53	7,800
Fri, Aug 7	$40.91	+0.60	+1.5%	$40.99	$41.35	$40.74	10,000
Thu, Aug 6	$40.31	-0.211	-0.5%	$40.35	$40.90	$40.17	16,200
Wed, Aug 5	$40.52	-0.719	-1.7%	$41.86	$41.90	$40.26	14,700
Tue, Aug 4	$41.24	-1.21	-2.9%	$40.85	$41.89	$40.85	22,200
Mon, Aug 3	$42.45	+1.90	+4.7%	$41.24	$43.00	$41.24	32,400

Ticker: CBOE:AMZW
Asset type: ETF
Exchange: CBOE
Currency: USD

Roundhill AMZN WeeklyPay ETF on 6ix

What it is: Exchange-traded fund (ETF)