Stock listing
CBOE:AMZP Kurv Yield Prem Strategy Amazon ETF Stock
Follow Kurv Yield Prem Strategy Amazon ETF into a list and get an email when it puts out news.
Share price · CBOE:AMZP
$23.69 USD -0.34 (-1.4%)
Close on Oct 30, 2026
- Day range
- $22.59 – $23.69 USDOct 30, 2026
- Volume
- 27,073 sharesOct 30, 2026
- 52-week range
- $22.11 – $31.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $205,081 USDMedian day 6,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AMZP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | -0.344 | -1.4% | $22.70 | $23.69 | $22.59 | 27,073 | |
| $24.03 | -1.09 | -4.3% | $24.40 | $24.45 | $24.03 | 9,989 | |
| $25.12 | +0.15 | +0.6% | $25.06 | $25.18 | $24.97 | 11,555 | |
| $24.97 | +0.403 | +1.6% | $24.55 | $25.11 | $24.55 | 8,230 | |
| $24.57 | +0.095 | +0.4% | $24.50 | $24.72 | $24.42 | 6,146 | |
| $24.47 | -0.235 | -1.0% | $24.56 | $24.65 | $24.45 | 9,502 | |
| $24.71 | -1.30 | -5.0% | $25.74 | $25.74 | $24.56 | 9,339 | |
| $26.01 | +0.028 | +0.1% | $25.70 | $26.12 | $25.70 | 17,898 | |
| $25.98 | -0.016 | -0.1% | $26.14 | $26.15 | $25.95 | 3,657 | |
| $26.00 | +1.297 | +5.3% | $25.27 | $26.06 | $25.27 | 8,800 | |
| $24.70 | -0.496 | -2.0% | $25.40 | $25.40 | $24.54 | 12,700 | |
| $25.20 | +0.109 | +0.4% | $24.74 | $25.26 | $24.62 | 13,500 | |
| $25.09 | -0.87 | -3.4% | $25.50 | $25.62 | $25.03 | 6,300 | |
| $25.96 | -0.077 | -0.3% | $26.14 | $26.19 | $25.96 | 3,000 | |
| $26.03 | -0.31 | -1.2% | $26.36 | $26.36 | $26.03 | 6,400 | |
| $26.34 | +0.923 | +3.6% | $25.70 | $26.34 | $25.70 | 3,500 | |
| $25.42 | -0.634 | -2.4% | $26.20 | $26.20 | $25.42 | 7,800 | |
| $26.05 | +0.363 | +1.4% | $25.60 | $26.05 | $25.55 | 4,700 | |
| $25.69 | +0.508 | +2.0% | $25.35 | $25.70 | $25.35 | 22,700 | |
| $25.18 | -0.002 | 0.0% | $25.14 | $25.53 | $25.09 | 10,700 | |
| $25.19 | +0.338 | +1.4% | $25.22 | $25.42 | $25.07 | 3,300 | |
| $24.85 | -0.144 | -0.6% | $25.22 | $25.22 | $24.67 | 4,700 | |
| $24.99 | +0.307 | +1.2% | $24.71 | $25.23 | $24.71 | 9,000 | |
| $24.68 | +0.043 | +0.2% | $24.66 | $24.89 | $24.59 | 4,800 | |
| $24.64 | -0.364 | -1.5% | $24.73 | $24.79 | $24.56 | 5,800 | |
| $25.01 | +0.003 | 0.0% | $25.00 | $25.13 | $24.77 | 3,600 | |
| $25.00 | +0.098 | +0.4% | $24.65 | $25.04 | $24.65 | 6,200 | |
| $24.90 | -0.746 | -2.9% | $25.32 | $25.32 | $24.89 | 6,100 | |
| $25.65 | -0.327 | -1.3% | $25.84 | $25.84 | $25.55 | 4,600 | |
| $25.98 | +0.479 | +1.9% | $25.73 | $26.05 | $25.68 | 7,100 | |
| $25.50 | +0.277 | +1.1% | $25.49 | $25.56 | $25.39 | 5,000 | |
| $25.22 | +0.571 | +2.3% | $25.08 | $25.25 | $25.08 | 2,900 | |
| $24.65 | -0.278 | -1.1% | $24.90 | $24.90 | $24.44 | 4,600 | |
| $24.93 | -0.573 | -2.2% | $25.34 | $25.34 | $24.84 | 4,400 | |
| $25.50 | -0.403 | -1.6% | $25.57 | $25.70 | $25.21 | 4,000 | |
| $25.90 | +0.612 | +2.4% | $25.81 | $25.97 | $25.75 | 3,000 | |
| $25.29 | -0.158 | -0.6% | $25.10 | $25.43 | $25.10 | 12,300 | |
| $25.45 | -0.84 | -3.2% | $25.65 | $25.65 | $25.27 | 7,000 | |
| $26.29 | -0.141 | -0.5% | $26.40 | $26.40 | $26.05 | 8,300 | |
| $26.43 | -0.056 | -0.2% | $26.62 | $26.62 | $26.27 | 1,600 | |
| $26.49 | +0.454 | +1.7% | $26.33 | $26.61 | $26.17 | 3,700 | |
| $26.03 | +0.053 | +0.2% | $26.09 | $26.10 | $26.00 | 5,400 | |
| $25.98 | -0.653 | -2.5% | $26.04 | $26.07 | $25.80 | 10,500 | |
| $26.63 | -0.698 | -2.6% | $26.83 | $26.83 | $26.46 | 5,500 | |
| $27.33 | +1.11 | +4.2% | $26.47 | $27.33 | $26.47 | 6,000 | |
| $26.22 | -0.439 | -1.6% | $26.49 | $26.59 | $26.12 | 6,400 | |
| $26.66 | -0.079 | -0.3% | $26.49 | $26.66 | $26.44 | 2,800 | |
| $26.74 | -0.126 | -0.5% | $26.76 | $26.78 | $26.63 | 3,700 | |
| $26.87 | +0.406 | +1.5% | $26.54 | $26.97 | $26.54 | 6,100 | |
| $26.46 | -0.166 | -0.6% | $26.67 | $26.67 | $26.43 | 5,400 | |
| $26.63 | -0.672 | -2.5% | $27.06 | $27.06 | $26.60 | 5,200 | |
| $27.30 | +0.73 | +2.7% | $26.84 | $27.37 | $26.53 | 9,100 | |
| $26.57 | -0.163 | -0.6% | $26.45 | $26.85 | $26.45 | 7,100 | |
| $26.73 | -0.208 | -0.8% | $27.15 | $27.19 | $26.44 | 15,100 | |
| $26.94 | -0.27 | -1.0% | $27.23 | $27.25 | $26.94 | 3,300 | |
| $27.21 | -0.283 | -1.0% | $27.68 | $27.68 | $27.21 | 6,400 | |
| $27.49 | -0.908 | -3.2% | $27.95 | $27.95 | $27.49 | 5,600 | |
| $28.40 | -0.661 | -2.3% | $28.64 | $28.70 | $28.33 | 8,200 | |
| $29.06 | +0.374 | +1.3% | $28.78 | $29.26 | $28.71 | 16,500 | |
| $28.69 | +0.185 | +0.6% | $28.61 | $28.87 | $28.61 | 7,400 | |
| $28.50 | -0.009 | 0.0% | $28.60 | $28.65 | $28.48 | 3,000 | |
| $28.51 | -0.27 | -0.9% | $28.94 | $28.96 | $28.46 | 6,700 | |
| $28.78 | -0.387 | -1.3% | $28.85 | $28.93 | $28.73 | 7,600 | |
| $29.17 | +0.792 | +2.8% | $28.68 | $29.35 | $28.68 | 9,500 | |
| $28.38 | +3.375 | +13.5% | $28.07 | $28.44 | $28.00 | 34,400 | |
| $25.00 | +0.88 | +3.6% | $24.86 | $25.36 | $24.86 | 6,200 |
- Ticker
- CBOE:AMZP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Yield Prem Strategy Amazon ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Yield Prem Strategy Amazon ETF.