Stock listing
CBOE:AMZO Tradr 2X Short AMZN Daily ETF Stock
Follow Tradr 2X Short AMZN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AMZO
$14.12 USD -0.61 (-4.1%)
Close on Nov 3, 2026
- Day range
- $13.95 – $14.69 USDNov 3, 2026
- Volume
- 69,363 sharesNov 3, 2026
- Traded on an average day
- $756,829 USDMedian day 23,223 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AMZO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | -0.61 | -4.1% | $14.44 | $14.69 | $13.95 | 69,363 | |
| $14.73 | -0.69 | -4.5% | $15.01 | $15.13 | $13.75 | 168,529 | |
| $15.42 | +0.469 | +3.1% | $16.44 | $16.73 | $15.29 | 364,795 | |
| $14.95 | +1.131 | +8.2% | $14.67 | $15.27 | $14.46 | 269,099 | |
| $13.82 | -0.16 | -1.1% | $14.01 | $14.04 | $13.79 | 11,355 | |
| $13.98 | -0.44 | -3.1% | $14.30 | $14.44 | $13.82 | 18,591 | |
| $14.42 | -0.15 | -1.0% | $14.53 | $14.53 | $14.30 | 36,388 | |
| $14.57 | +0.27 | +1.9% | $14.45 | $14.71 | $14.37 | 3,493 | |
| $14.30 | +1.238 | +9.5% | $13.48 | $14.50 | $13.48 | 26,896 | |
| $13.06 | -0.018 | -0.1% | $13.09 | $13.37 | $12.94 | 15,052 | |
| $13.08 | +0.02 | +0.2% | $12.95 | $13.23 | $12.88 | 13,000 | |
| $13.06 | -1.46 | -10.1% | $13.85 | $13.85 | $12.98 | 16,500 | |
| $14.52 | +0.52 | +3.7% | $14.15 | $14.66 | $14.11 | 10,900 | |
| $14.00 | -0.06 | -0.4% | $14.67 | $14.68 | $14.00 | 14,700 | |
| $14.06 | +0.50 | +3.7% | $13.52 | $14.14 | $13.49 | 21,900 | |
| $13.56 | +0.073 | +0.5% | $13.32 | $13.58 | $13.27 | 18,513 | |
| $13.49 | +0.287 | +2.2% | $13.20 | $13.49 | $13.13 | 5,925 | |
| $13.20 | -0.93 | -6.6% | $13.72 | $13.73 | $13.19 | 16,400 | |
| $14.13 | +0.63 | +4.7% | $13.65 | $14.13 | $13.49 | 9,800 | |
| $13.50 | -0.40 | -2.9% | $14.13 | $14.13 | $13.50 | 10,000 | |
| $13.90 | -0.58 | -4.0% | $14.26 | $14.30 | $13.86 | 13,200 | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.51 | $14.13 | 5,100 | |
| $14.45 | -0.39 | -2.6% | $14.34 | $14.57 | $14.30 | 8,700 | |
| $14.84 | +0.13 | +0.9% | $14.45 | $15.04 | $14.45 | 5,600 | |
| $14.71 | -0.32 | -2.1% | $14.57 | $14.71 | $14.32 | 50,000 | |
| $15.03 | -0.03 | -0.2% | $15.09 | $15.19 | $14.77 | 9,000 | |
| $15.06 | +0.40 | +2.7% | $15.04 | $15.11 | $14.97 | 8,600 | |
| $14.66 | -0.01 | -0.1% | $14.82 | $14.86 | $14.54 | 13,700 | |
| $14.67 | -0.03 | -0.2% | $15.02 | $15.10 | $14.64 | 17,000 | |
| $14.70 | +0.65 | +4.6% | $14.23 | $14.86 | $14.23 | 28,300 | |
| $14.05 | +0.35 | +2.6% | $14.04 | $14.16 | $13.68 | 33,500 | |
| $13.70 | -0.52 | -3.7% | $14.00 | $14.18 | $13.64 | 14,300 | |
| $14.22 | -0.27 | -1.9% | $14.35 | $14.37 | $14.14 | 9,600 | |
| $14.49 | -0.67 | -4.4% | $14.49 | $14.64 | $14.33 | 23,245 | |
| $15.16 | +0.28 | +1.9% | $14.95 | $15.34 | $14.89 | 23,200 | |
| $14.88 | +0.59 | +4.1% | $14.38 | $14.98 | $14.36 | 25,100 | |
| $14.29 | +0.39 | +2.8% | $14.44 | $14.46 | $14.12 | 9,900 | |
| $13.90 | -0.58 | -4.0% | $14.27 | $14.27 | $13.84 | 25,700 | |
| $14.48 | +0.07 | +0.5% | $14.65 | $14.65 | $14.37 | 9,300 | |
| $14.41 | +0.50 | +3.6% | $14.36 | $14.59 | $14.24 | 36,000 | |
| $13.91 | +0.15 | +1.1% | $13.95 | $14.15 | $13.84 | 17,600 | |
| $13.76 | +0.04 | +0.3% | $13.68 | $14.05 | $13.58 | 19,400 | |
| $13.72 | -0.43 | -3.0% | $13.76 | $13.98 | $13.69 | 19,200 | |
| $14.15 | -0.02 | -0.1% | $14.23 | $14.27 | $14.04 | 19,700 | |
| $14.17 | +0.55 | +4.0% | $14.15 | $14.38 | $14.09 | 54,300 | |
| $13.62 | +0.63 | +4.8% | $13.21 | $13.85 | $13.21 | 78,300 | |
| $12.99 | -1.11 | -7.9% | $13.87 | $13.87 | $12.85 | 119,600 | |
| $14.10 | +0.42 | +3.1% | $13.83 | $14.20 | $13.83 | 27,900 | |
| $13.68 | +0.097 | +0.7% | $13.60 | $13.85 | $13.60 | 6,500 | |
| $13.58 | +0.113 | +0.8% | $13.46 | $13.71 | $13.42 | 27,114 | |
| $13.47 | -0.36 | -2.6% | $13.68 | $13.73 | $13.39 | 19,040 | |
| $13.83 | +0.14 | +1.0% | $13.66 | $13.97 | $13.60 | 30,500 | |
| $13.69 | +0.55 | +4.2% | $13.36 | $13.71 | $13.36 | 38,300 | |
| $13.14 | -0.67 | -4.9% | $13.49 | $13.78 | $13.07 | 36,400 | |
| $13.81 | +0.21 | +1.5% | $13.65 | $13.94 | $13.50 | 29,700 | |
| $13.60 | +0.14 | +1.0% | $13.14 | $13.89 | $13.14 | 71,200 | |
| $13.46 | +0.25 | +1.9% | $13.24 | $13.48 | $13.18 | 55,600 | |
| $13.21 | +0.21 | +1.6% | $13.06 | $13.23 | $12.82 | 91,000 | |
| $13.00 | +0.44 | +3.5% | $12.48 | $13.01 | $12.48 | 60,400 | |
| $12.56 | +0.525 | +4.4% | $12.01 | $12.60 | $12.01 | 25,957 | |
| $12.04 | -0.295 | -2.4% | $12.35 | $12.35 | $11.87 | 82,201 | |
| $12.33 | -0.22 | -1.8% | $12.54 | $12.54 | $12.00 | 110,400 | |
| $12.55 | +0.06 | +0.5% | $12.50 | $12.65 | $12.27 | 190,200 | |
| $12.49 | +0.35 | +2.9% | $11.72 | $12.65 | $11.65 | 174,400 | |
| $12.14 | +0.55 | +4.7% | $12.25 | $12.25 | $11.83 | 289,757 | |
| $11.59 | -1.15 | -9.0% | $12.14 | $12.14 | $11.28 | 534,071 |
- Ticker
- CBOE:AMZO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short AMZN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short AMZN Daily ETF.