Stock listing
CBOE:AMZG Leverage Shares 2X Long AMZN Daily ETF Stock
Follow Leverage Shares 2X Long AMZN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AMZG
$14.33 USD +0.59 (+4.3%)
Close on Nov 3, 2026
- Day range
- $13.80 – $14.39 USDNov 3, 2026
- Volume
- 22,543 sharesNov 3, 2026
- Traded on an average day
- $1.56M USDMedian day 39,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AMZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.33 | +0.59 | +4.3% | $13.89 | $14.39 | $13.80 | 22,543 | |
| $13.74 | +0.56 | +4.2% | $13.60 | $14.64 | $13.47 | 66,084 | |
| $13.18 | -0.44 | -3.2% | $12.07 | $13.28 | $12.06 | 113,391 | |
| $13.62 | -1.29 | -8.7% | $14.02 | $14.26 | $13.38 | 194,900 | |
| $14.91 | +0.15 | +1.0% | $14.76 | $14.95 | $14.64 | 33,800 | |
| $14.76 | +0.50 | +3.5% | $14.48 | $14.90 | $14.26 | 39,000 | |
| $14.26 | +0.09 | +0.6% | $14.38 | $14.45 | $14.16 | 28,700 | |
| $14.17 | -0.27 | -1.9% | $14.28 | $14.34 | $14.00 | 31,600 | |
| $14.44 | -1.51 | -9.5% | $15.41 | $15.41 | $14.20 | 44,700 | |
| $15.95 | +0.01 | +0.1% | $15.99 | $16.11 | $15.55 | 40,200 | |
| $15.94 | 0.00 | 0.0% | $16.19 | $16.19 | $15.69 | 30,600 | |
| $15.94 | +1.45 | +10.0% | $15.14 | $16.06 | $15.11 | 55,600 | |
| $14.49 | -0.59 | -3.9% | $15.14 | $15.14 | $14.35 | 27,600 | |
| $15.08 | +0.11 | +0.7% | $14.52 | $15.15 | $14.42 | 53,200 | |
| $14.97 | -0.57 | -3.7% | $15.33 | $15.65 | $14.85 | 28,500 | |
| $15.54 | -0.12 | -0.8% | $15.80 | $16.02 | $15.54 | 46,500 | |
| $15.66 | -0.36 | -2.2% | $16.22 | $16.22 | $15.63 | 116,100 | |
| $16.02 | +0.95 | +6.3% | $15.37 | $16.20 | $15.32 | 125,200 | |
| $15.07 | -0.71 | -4.5% | $15.68 | $15.68 | $15.03 | 79,300 | |
| $15.78 | +0.445 | +2.9% | $15.17 | $15.90 | $14.95 | 79,800 | |
| $15.34 | +0.585 | +4.0% | $15.04 | $15.37 | $14.84 | 73,312 | |
| $14.75 | -0.03 | -0.2% | $14.71 | $15.12 | $14.69 | 41,274 | |
| $14.78 | +0.35 | +2.4% | $14.76 | $15.00 | $14.66 | 40,400 | |
| $14.43 | -0.09 | -0.6% | $14.72 | $14.72 | $14.20 | 31,000 | |
| $14.52 | +0.26 | +1.8% | $14.21 | $14.86 | $14.20 | 32,400 | |
| $14.26 | +0.05 | +0.4% | $14.21 | $14.50 | $14.06 | 22,100 | |
| $14.21 | -0.40 | -2.7% | $14.25 | $14.33 | $14.10 | 26,700 | |
| $14.61 | 0.00 | 0.0% | $14.45 | $14.73 | $14.34 | 30,300 | |
| $14.61 | +0.01 | +0.1% | $14.26 | $14.70 | $14.19 | 23,800 | |
| $14.60 | -0.68 | -4.5% | $15.09 | $15.09 | $14.41 | 51,500 | |
| $15.28 | -0.42 | -2.7% | $15.35 | $15.73 | $15.14 | 36,600 | |
| $15.70 | +0.56 | +3.7% | $15.45 | $15.81 | $15.15 | 48,000 | |
| $15.14 | +0.28 | +1.9% | $15.01 | $15.32 | $14.97 | 28,000 | |
| $14.86 | +0.60 | +4.2% | $14.88 | $15.01 | $14.66 | 29,100 | |
| $14.26 | -0.27 | -1.9% | $14.59 | $14.59 | $14.08 | 53,200 | |
| $14.53 | -0.65 | -4.3% | $15.08 | $15.08 | $14.40 | 35,200 | |
| $15.18 | -0.41 | -2.6% | $15.06 | $15.42 | $14.86 | 27,800 | |
| $15.59 | +0.63 | +4.2% | $15.20 | $15.64 | $15.20 | 28,500 | |
| $14.96 | -0.08 | -0.5% | $14.82 | $15.13 | $14.75 | 15,200 | |
| $15.04 | -0.57 | -3.7% | $15.16 | $15.25 | $14.91 | 66,000 | |
| $15.61 | -0.19 | -1.2% | $15.55 | $15.68 | $15.36 | 27,100 | |
| $15.80 | -0.07 | -0.4% | $15.90 | $16.11 | $15.43 | 16,400 | |
| $15.87 | +0.52 | +3.4% | $15.75 | $15.93 | $15.56 | 21,300 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.52 | $15.32 | 9,100 | |
| $15.38 | -0.75 | -4.6% | $15.47 | $15.47 | $15.19 | 38,400 | |
| $16.13 | -0.73 | -4.3% | $16.60 | $16.60 | $15.72 | 60,700 | |
| $16.86 | +1.21 | +7.7% | $15.87 | $16.99 | $15.83 | 89,700 | |
| $15.65 | -0.49 | -3.0% | $16.02 | $16.02 | $15.48 | 22,500 | |
| $16.14 | -0.10 | -0.6% | $16.30 | $16.30 | $15.90 | 15,200 | |
| $16.24 | -0.17 | -1.0% | $16.45 | $16.51 | $16.11 | 53,500 | |
| $16.41 | +0.44 | +2.8% | $16.14 | $16.50 | $16.09 | 33,000 | |
| $15.97 | -0.17 | -1.1% | $16.19 | $16.22 | $15.78 | 28,900 | |
| $16.14 | -0.76 | -4.5% | $16.50 | $16.55 | $16.09 | 30,400 | |
| $16.90 | +0.81 | +5.0% | $16.35 | $16.93 | $16.12 | 34,600 | |
| $16.09 | -0.23 | -1.4% | $16.28 | $16.43 | $15.88 | 252,700 | |
| $16.32 | -0.29 | -1.7% | $16.83 | $16.90 | $15.96 | 167,000 | |
| $16.61 | -0.30 | -1.8% | $16.84 | $16.96 | $16.54 | 106,300 | |
| $16.91 | -0.31 | -1.8% | $17.10 | $17.43 | $16.87 | 475,200 | |
| $17.22 | -0.65 | -3.6% | $17.94 | $17.97 | $17.13 | 359,900 | |
| $17.87 | -0.88 | -4.7% | $18.79 | $18.79 | $17.77 | 75,000 | |
| $18.75 | +0.55 | +3.0% | $18.29 | $18.89 | $18.20 | 121,400 | |
| $18.20 | +0.28 | +1.6% | $18.05 | $18.67 | $18.05 | 24,600 | |
| $17.92 | -0.13 | -0.7% | $18.12 | $18.31 | $17.79 | 186,900 | |
| $18.05 | -0.65 | -3.5% | $19.20 | $19.32 | $17.26 | 900,900 | |
| $18.70 | -0.90 | -4.6% | $18.51 | $19.06 | $18.45 | 522,000 | |
| $19.60 | +1.67 | +9.3% | $18.88 | $19.96 | $18.87 | 485,100 |
- Ticker
- CBOE:AMZG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long AMZN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AMZN Daily ETF.