Stock listing
CBOE:AMPU Defiance Daily Target 2X Long AMPX ETF Stock
Follow Defiance Daily Target 2X Long AMPX ETF into a list and get an email when it puts out news.
Share price · CBOE:AMPU
$1.57 USD +0.16 (+11.0%)
Close on Nov 3, 2026
- Day range
- $1.52 – $1.61 USDNov 3, 2026
- Volume
- 139,612 sharesNov 3, 2026
- Traded on an average day
- $793,571 USDMedian day 322,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AMPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | +0.155 | +11.0% | $1.54 | $1.61 | $1.515 | 139,612 | |
| $1.415 | -0.08 | -5.4% | $1.57 | $1.64 | $1.401 | 351,332 | |
| $1.495 | -0.20 | -11.8% | $1.55 | $1.575 | $1.385 | 507,060 | |
| $1.695 | -0.01 | -0.6% | $1.66 | $1.799 | $1.66 | 198,762 | |
| $1.705 | +0.10 | +6.2% | $1.63 | $1.71 | $1.58 | 433,204 | |
| $1.605 | +0.185 | +13.0% | $1.48 | $1.61 | $1.48 | 275,421 | |
| $1.42 | +0.05 | +3.6% | $1.41 | $1.465 | $1.33 | 349,212 | |
| $1.37 | +0.10 | +7.9% | $1.23 | $1.42 | $1.23 | 190,623 | |
| $1.27 | -0.165 | -11.5% | $1.358 | $1.385 | $1.21 | 501,860 | |
| $1.435 | +0.24 | +20.1% | $1.26 | $1.458 | $1.26 | 402,629 | |
| $1.195 | -0.015 | -1.2% | $1.17 | $1.288 | $1.10 | 733,799 | |
| $1.21 | -0.03 | -2.4% | $1.37 | $1.37 | $1.21 | 272,059 | |
| $1.24 | -0.26 | -17.3% | $1.43 | $1.49 | $1.23 | 212,600 | |
| $1.50 | +0.13 | +9.5% | $1.23 | $1.53 | $1.12 | 941,300 | |
| $1.37 | -0.252 | -15.5% | $1.50 | $1.54 | $1.32 | 603,200 | |
| $1.622 | -0.088 | -5.1% | $1.65 | $1.65 | $1.525 | 134,081 | |
| $1.71 | -0.23 | -11.9% | $1.86 | $1.865 | $1.71 | 367,310 | |
| $1.94 | +0.01 | +0.5% | $1.95 | $1.98 | $1.82 | 202,600 | |
| $1.93 | +0.02 | +1.0% | $1.82 | $1.95 | $1.80 | 205,800 | |
| $1.91 | -0.05 | -2.6% | $1.89 | $1.91 | $1.71 | 544,000 | |
| $1.96 | +0.01 | +0.5% | $2.00 | $2.08 | $1.93 | 431,200 | |
| $1.95 | -0.10 | -4.9% | $2.07 | $2.07 | $1.90 | 396,900 | |
| $2.05 | +0.02 | +1.0% | $2.11 | $2.14 | $2.00 | 243,300 | |
| $2.03 | -0.05 | -2.4% | $2.02 | $2.19 | $1.93 | 404,200 | |
| $2.08 | +0.075 | +3.7% | $2.09 | $2.20 | $2.05 | 420,200 | |
| $2.005 | -0.055 | -2.7% | $2.04 | $2.079 | $1.935 | 538,616 | |
| $2.06 | -0.05 | -2.4% | $2.63 | $2.749 | $1.99 | 1,012,519 | |
| $2.11 | +0.02 | +1.0% | $2.11 | $2.23 | $2.07 | 265,300 | |
| $2.09 | -0.03 | -1.4% | $2.05 | $2.16 | $1.96 | 250,300 | |
| $2.12 | -0.12 | -5.4% | $2.24 | $2.28 | $2.09 | 455,600 | |
| $2.24 | +0.16 | +7.7% | $2.20 | $2.26 | $2.09 | 158,800 | |
| $2.08 | +0.06 | +3.0% | $2.14 | $2.18 | $2.03 | 241,600 | |
| $2.02 | -0.03 | -1.5% | $2.15 | $2.15 | $1.89 | 110,000 | |
| $2.05 | +0.18 | +9.6% | $2.01 | $2.14 | $1.99 | 280,200 | |
| $1.87 | -0.03 | -1.6% | $1.90 | $1.93 | $1.74 | 314,800 | |
| $1.90 | -0.01 | -0.5% | $1.86 | $1.94 | $1.82 | 116,900 | |
| $1.91 | -0.11 | -5.4% | $1.82 | $1.95 | $1.79 | 199,000 | |
| $2.02 | -0.07 | -3.3% | $2.17 | $2.17 | $2.02 | 406,400 | |
| $2.09 | -0.13 | -5.9% | $2.15 | $2.27 | $2.08 | 276,400 | |
| $2.22 | -0.29 | -11.6% | $2.51 | $2.51 | $2.22 | 340,800 | |
| $2.51 | +0.24 | +10.6% | $2.39 | $2.59 | $2.32 | 356,800 | |
| $2.27 | +0.12 | +5.6% | $2.16 | $2.28 | $2.15 | 283,600 | |
| $2.15 | +0.04 | +1.9% | $2.13 | $2.17 | $2.07 | 355,000 | |
| $2.11 | +0.02 | +1.0% | $2.13 | $2.16 | $2.06 | 330,300 | |
| $2.09 | -0.21 | -9.1% | $2.15 | $2.17 | $2.07 | 147,200 | |
| $2.30 | +0.01 | +0.4% | $2.32 | $2.32 | $2.16 | 136,600 | |
| $2.29 | -0.35 | -13.3% | $2.64 | $2.64 | $2.29 | 83,000 | |
| $2.64 | +0.18 | +7.3% | $2.64 | $2.68 | $2.54 | 182,400 | |
| $2.46 | 0.00 | 0.0% | $2.41 | $2.58 | $2.35 | 294,400 | |
| $2.46 | +0.13 | +5.6% | $2.416 | $2.54 | $2.39 | 243,104 | |
| $2.33 | -0.22 | -8.6% | $2.56 | $2.56 | $2.30 | 269,177 | |
| $2.55 | +0.04 | +1.6% | $2.56 | $2.64 | $2.46 | 270,300 | |
| $2.51 | -0.20 | -7.4% | $2.71 | $2.71 | $2.37 | 404,000 | |
| $2.71 | -0.05 | -1.8% | $2.79 | $2.79 | $2.53 | 331,700 | |
| $2.76 | -0.53 | -16.1% | $2.80 | $3.12 | $2.76 | 525,163 | |
| $3.29 | -0.54 | -14.1% | $3.68 | $3.70 | $3.20 | 648,319 | |
| $3.83 | +0.32 | +9.1% | $4.12 | $4.34 | $3.83 | 263,400 | |
| $3.51 | -0.23 | -6.1% | $3.56 | $3.75 | $3.46 | 247,700 | |
| $3.74 | +0.13 | +3.6% | $3.92 | $3.98 | $3.59 | 542,400 | |
| $3.61 | +0.14 | +4.0% | $3.50 | $3.63 | $3.27 | 555,500 | |
| $3.47 | -0.01 | -0.3% | $3.59 | $3.81 | $3.44 | 472,100 | |
| $3.48 | +0.36 | +11.5% | $3.31 | $3.57 | $3.06 | 261,400 | |
| $3.12 | -0.32 | -9.3% | $3.08 | $3.53 | $2.97 | 605,100 | |
| $3.44 | +0.46 | +15.4% | $3.77 | $3.84 | $3.38 | 602,700 | |
| $2.98 | +0.37 | +14.2% | $2.86 | $3.08 | $2.81 | 479,200 | |
| $2.61 | +0.24 | +10.1% | $2.41 | $2.68 | $2.15 | 277,600 |
- Ticker
- CBOE:AMPU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long AMPX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long AMPX ETF.