Stock listing
CBOE:AMKX Corgi AMKR 2x Daily ETF Stock
Follow Corgi AMKR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AMKX
$5.00 USD -0.76 (-13.2%)
Close on Nov 2, 2026
- Day range
- $5.00 – $5.32 USDNov 2, 2026
- Volume
- 363 sharesNov 2, 2026
- Traded on an average day
- $16,048 USDMedian day 1,054 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.998 | -0.759 | -13.2% | $5.32 | $5.32 | $4.998 | 363 | |
| $5.756 | -0.574 | -9.1% | $5.92 | $5.95 | $5.61 | 4,728 | |
| $6.33 | -0.27 | -4.1% | $6.60 | $6.62 | $6.18 | 4,925 | |
| $6.60 | +0.664 | +11.2% | $5.92 | $6.60 | $5.92 | 7,690 | |
| $5.936 | +0.831 | +16.3% | $5.10 | $5.936 | $5.10 | 19,734 | |
| $5.105 | -0.675 | -11.7% | $5.67 | $5.68 | $5.10 | 9,895 | |
| $5.78 | +0.00 | 0.0% | $5.99 | $5.99 | $5.78 | 6,071 | |
| $5.78 | -1.56 | -21.3% | $7.34 | $7.34 | $5.67 | 3,100 | |
| $7.34 | +0.65 | +9.7% | $7.09 | $7.34 | $7.09 | 2,200 | |
| $6.69 | -0.06 | -0.9% | $6.73 | $6.73 | $6.69 | 1,500 | |
| $6.75 | +0.01 | +0.1% | $6.75 | $6.75 | $6.75 | 100 | |
| $6.74 | -0.75 | -10.0% | $6.74 | $6.74 | $6.74 | 100 | |
| $7.49 | -0.26 | -3.4% | $6.70 | $7.49 | $6.70 | 900 | |
| $7.75 | -1.026 | -11.7% | $8.08 | $8.08 | $7.75 | 200 | |
| $8.776 | -0.209 | -2.3% | $8.60 | $8.776 | $8.57 | 809 | |
| $8.985 | -0.365 | -3.9% | $8.985 | $8.985 | $8.985 | 129 | |
| $9.35 | -0.75 | -7.4% | $9.45 | $9.45 | $9.28 | 400 | |
| $10.10 | -0.53 | -5.0% | $9.92 | $10.10 | $9.84 | 2,400 | |
| $10.63 | -0.465 | -4.2% | $10.40 | $10.63 | $10.40 | 300 | |
| $11.09 | -0.535 | -4.6% | $11.35 | $11.35 | $11.09 | 939 | |
| $11.63 | -0.621 | -5.1% | $12.35 | $12.35 | $11.63 | 454 | |
| $12.25 | +1.32 | +12.1% | $12.24 | $12.42 | $12.22 | 800 | |
| $10.93 | +0.19 | +1.8% | $10.67 | $10.93 | $10.67 | 400 | |
| $10.74 | -0.785 | -6.8% | $10.89 | $10.89 | $10.74 | 400 | |
| $11.53 | +0.408 | +3.7% | $11.47 | $11.53 | $11.47 | 397 | |
| $11.12 | -0.203 | -1.8% | $11.12 | $11.12 | $11.12 | 34 | |
| $11.32 | +0.41 | +3.8% | $11.32 | $11.32 | $11.32 | 200 | |
| $10.91 | -0.25 | -2.2% | $10.91 | $10.91 | $10.91 | 100 | |
| $11.16 | -0.605 | -5.1% | $10.92 | $11.25 | $10.92 | 1,100 | |
| $11.76 | +1.016 | +9.5% | $11.70 | $11.76 | $11.70 | 443 | |
| $10.75 | +0.729 | +7.3% | $10.35 | $10.75 | $10.35 | 1,054 | |
| $10.02 | +0.893 | +9.8% | $9.32 | $10.02 | $9.29 | 1,146 | |
| $9.128 | +0.638 | +7.5% | $9.10 | $9.128 | $9.10 | 372 | |
| $8.49 | -0.054 | -0.6% | $8.23 | $8.49 | $8.23 | 300 | |
| $8.544 | -0.326 | -3.7% | $8.544 | $8.544 | $8.544 | 58 | |
| $8.87 | -1.86 | -17.3% | $8.77 | $9.43 | $8.77 | 1,359 | |
| $10.73 | +0.84 | +8.5% | $10.40 | $10.73 | $10.40 | 1,100 | |
| $9.89 | -0.71 | -6.7% | $9.83 | $10.05 | $9.82 | 1,900 | |
| $10.60 | +0.24 | +2.3% | $10.71 | $10.91 | $10.41 | 1,300 | |
| $10.36 | +1.09 | +11.8% | $10.50 | $10.64 | $10.36 | 2,600 | |
| $9.27 | +0.34 | +3.8% | $9.03 | $9.27 | $9.03 | 700 | |
| $8.93 | -0.11 | -1.2% | $8.87 | $8.93 | $8.87 | 1,300 | |
| $9.04 | +0.55 | +6.5% | $9.04 | $9.04 | $9.04 | 300 | |
| $8.49 | -0.60 | -6.6% | $8.52 | $8.54 | $8.49 | 1,300 | |
| $9.09 | -0.25 | -2.7% | $9.53 | $9.53 | $9.08 | 4,000 | |
| $9.34 | -1.56 | -14.3% | $10.40 | $10.40 | $9.34 | 8,300 | |
| $10.90 | +1.30 | +13.5% | $10.75 | $10.96 | $10.71 | 2,200 | |
| $9.60 | -0.15 | -1.5% | $9.81 | $9.81 | $9.53 | 4,500 | |
| $9.75 | +0.32 | +3.4% | $10.12 | $10.12 | $9.64 | 800 | |
| $9.43 | -0.99 | -9.5% | $10.01 | $10.01 | $9.36 | 1,700 | |
| $10.42 | -0.26 | -2.4% | $10.39 | $10.42 | $10.39 | 500 | |
| $10.68 | 0.00 | 0.0% | $10.96 | $10.96 | $10.54 | 400 | |
| $10.68 | -1.92 | -15.2% | $11.10 | $11.10 | $10.68 | 4,000 | |
| $12.60 | -3.231 | -20.4% | $12.58 | $12.60 | $12.27 | 1,066 | |
| $15.83 | +1.181 | +8.1% | $15.80 | $15.83 | $15.70 | 2,020 | |
| $14.65 | +0.55 | +3.9% | $14.73 | $14.73 | $14.65 | 300 | |
| $14.10 | +1.00 | +7.6% | $13.76 | $14.29 | $13.76 | 2,600 | |
| $13.10 | +0.62 | +5.0% | $13.90 | $13.90 | $13.10 | 1,600 | |
| $12.48 | +0.563 | +4.7% | $12.48 | $12.48 | $12.48 | 128 | |
| $11.92 | -1.033 | -8.0% | $12.58 | $12.58 | $11.92 | 224 | |
| $12.95 | +0.35 | +2.8% | $12.95 | $12.95 | $12.95 | 100 | |
| $12.60 | +0.16 | +1.3% | $13.00 | $13.00 | $12.60 | 779 | |
| $12.44 | -0.94 | -7.0% | $13.40 | $13.40 | $12.44 | 1,200 | |
| $13.38 | +2.25 | +20.2% | $12.82 | $13.44 | $12.82 | 1,600 | |
| $11.13 | +0.34 | +3.2% | $9.99 | $11.13 | $9.99 | 1,400 |
- Ticker
- CBOE:AMKX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AMKR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AMKR 2x Daily ETF.