Stock listing
CBOE:AMKL Defiance Daily Target 2X Long AMKR ETF Stock
Follow Defiance Daily Target 2X Long AMKR ETF into a list and get an email when it puts out news.
Share price · CBOE:AMKL
$3.17 USD +0.12 (+3.8%)
Close on Nov 3, 2026
- Day range
- $3.12 – $3.40 USDNov 3, 2026
- Volume
- 41,881 sharesNov 3, 2026
- Traded on an average day
- $1.20M USDMedian day 187,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AMKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.165 | +0.115 | +3.8% | $3.24 | $3.40 | $3.12 | 41,881 | |
| $3.05 | -0.47 | -13.4% | $3.44 | $3.58 | $3.04 | 87,952 | |
| $3.52 | -0.325 | -8.5% | $3.30 | $3.65 | $3.28 | 223,793 | |
| $3.845 | -0.205 | -5.1% | $3.88 | $4.05 | $3.74 | 229,068 | |
| $4.05 | +0.42 | +11.6% | $3.80 | $4.05 | $3.60 | 346,881 | |
| $3.63 | +0.475 | +15.1% | $3.40 | $3.655 | $3.21 | 354,738 | |
| $3.155 | -0.405 | -11.4% | $3.41 | $3.465 | $3.11 | 960,099 | |
| $3.56 | +0.05 | +1.4% | $3.43 | $3.75 | $3.43 | 95,500 | |
| $3.51 | -0.98 | -21.8% | $3.97 | $4.03 | $3.45 | 326,200 | |
| $4.49 | +0.40 | +9.8% | $4.55 | $4.55 | $4.33 | 242,400 | |
| $4.09 | -0.04 | -1.0% | $3.91 | $4.21 | $3.76 | 137,100 | |
| $4.13 | +0.02 | +0.5% | $4.37 | $4.37 | $4.11 | 107,700 | |
| $4.11 | -0.49 | -10.7% | $4.39 | $4.50 | $4.09 | 222,500 | |
| $4.60 | -0.15 | -3.2% | $4.31 | $4.61 | $4.04 | 240,500 | |
| $4.75 | -0.66 | -12.2% | $5.12 | $5.20 | $4.67 | 208,400 | |
| $5.41 | -0.11 | -2.0% | $5.22 | $5.42 | $5.11 | 65,100 | |
| $5.52 | -0.26 | -4.5% | $5.67 | $5.67 | $5.35 | 118,700 | |
| $5.78 | -0.46 | -7.4% | $6.31 | $6.31 | $5.68 | 113,800 | |
| $6.24 | -0.33 | -5.0% | $6.32 | $6.67 | $5.93 | 221,300 | |
| $6.57 | -0.27 | -3.9% | $6.50 | $6.63 | $6.26 | 222,000 | |
| $6.84 | -0.37 | -5.1% | $7.40 | $7.49 | $6.83 | 144,807 | |
| $7.21 | -0.37 | -4.9% | $7.61 | $7.70 | $7.12 | 149,311 | |
| $7.58 | +0.79 | +11.6% | $7.22 | $7.69 | $7.10 | 242,000 | |
| $6.79 | +0.13 | +2.0% | $6.75 | $6.97 | $6.51 | 214,700 | |
| $6.66 | -0.46 | -6.5% | $7.20 | $7.22 | $6.62 | 100,500 | |
| $7.12 | +0.24 | +3.5% | $7.30 | $7.38 | $7.07 | 105,500 | |
| $6.88 | -0.14 | -2.0% | $6.97 | $6.98 | $6.50 | 94,500 | |
| $7.02 | +0.25 | +3.7% | $6.92 | $7.16 | $6.84 | 119,900 | |
| $6.77 | -0.17 | -2.4% | $6.50 | $6.85 | $6.50 | 93,700 | |
| $6.94 | -0.36 | -4.9% | $7.15 | $7.18 | $6.66 | 98,300 | |
| $7.30 | +0.61 | +9.1% | $6.60 | $7.34 | $6.60 | 243,300 | |
| $6.69 | +0.48 | +7.7% | $6.60 | $6.70 | $6.32 | 246,700 | |
| $6.21 | +0.54 | +9.5% | $5.85 | $6.21 | $5.74 | 171,500 | |
| $5.67 | +0.39 | +7.4% | $5.69 | $5.82 | $5.53 | 178,800 | |
| $5.28 | -0.05 | -0.9% | $5.47 | $5.55 | $5.08 | 126,800 | |
| $5.33 | -0.19 | -3.4% | $5.64 | $5.64 | $5.19 | 83,300 | |
| $5.52 | -1.19 | -17.7% | $5.73 | $5.89 | $5.45 | 185,900 | |
| $6.71 | +0.53 | +8.6% | $6.40 | $6.71 | $6.33 | 89,800 | |
| $6.18 | -0.45 | -6.8% | $6.20 | $6.33 | $6.05 | 230,700 | |
| $6.63 | +0.12 | +1.8% | $6.54 | $6.84 | $6.40 | 188,500 | |
| $6.51 | +0.74 | +12.8% | $6.15 | $6.67 | $6.13 | 254,900 | |
| $5.77 | +0.17 | +3.0% | $5.70 | $5.88 | $5.60 | 160,900 | |
| $5.60 | -0.06 | -1.1% | $5.48 | $5.71 | $5.24 | 160,800 | |
| $5.66 | +0.36 | +6.8% | $5.37 | $5.67 | $5.26 | 182,600 | |
| $5.30 | -0.39 | -6.9% | $5.36 | $5.54 | $5.22 | 142,300 | |
| $5.69 | -0.16 | -2.7% | $5.81 | $5.99 | $5.69 | 59,000 | |
| $5.85 | -1.04 | -15.1% | $6.81 | $6.81 | $5.80 | 272,100 | |
| $6.89 | +0.84 | +13.9% | $7.08 | $7.16 | $6.63 | 374,100 | |
| $6.05 | -0.06 | -1.0% | $6.08 | $6.15 | $5.87 | 151,400 | |
| $6.11 | +0.15 | +2.5% | $6.40 | $6.40 | $6.08 | 124,528 | |
| $5.96 | -0.58 | -8.9% | $6.14 | $6.16 | $5.72 | 227,023 | |
| $6.54 | -0.21 | -3.1% | $6.93 | $6.93 | $6.38 | 117,900 | |
| $6.75 | -0.01 | -0.1% | $6.67 | $7.09 | $6.58 | 135,200 | |
| $6.76 | -1.15 | -14.5% | $8.11 | $8.11 | $6.70 | 250,300 | |
| $7.91 | -2.13 | -21.2% | $8.70 | $9.20 | $7.58 | 266,900 | |
| $10.04 | +0.77 | +8.3% | $9.59 | $10.28 | $9.47 | 280,700 | |
| $9.27 | +0.37 | +4.2% | $8.99 | $9.72 | $8.87 | 208,300 | |
| $8.90 | +0.58 | +7.0% | $8.16 | $9.16 | $8.16 | 226,400 | |
| $8.32 | +0.42 | +5.3% | $8.68 | $8.74 | $8.28 | 273,800 | |
| $7.90 | +0.37 | +4.9% | $7.83 | $7.95 | $7.62 | 97,600 | |
| $7.53 | -0.70 | -8.5% | $8.35 | $8.39 | $7.51 | 133,300 | |
| $8.23 | +0.31 | +3.9% | $8.48 | $8.74 | $7.70 | 245,000 | |
| $7.92 | +0.08 | +1.0% | $7.38 | $8.37 | $7.04 | 299,900 | |
| $7.84 | -0.65 | -7.7% | $8.06 | $8.69 | $7.84 | 218,500 | |
| $8.49 | +1.42 | +20.1% | $7.80 | $8.61 | $7.75 | 225,800 | |
| $7.07 | +0.27 | +4.0% | $6.32 | $7.11 | $6.18 | 356,900 |
- Ticker
- CBOE:AMKL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long AMKR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long AMKR ETF.