Stock listing
CBOE:AMDC Corgi AMD 2x Daily ETF Stock
Follow Corgi AMD 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AMDC
$18.37 USD -5.13 (-21.8%)
Close on Oct 30, 2026
- Day range
- $17.48 – $19.23 USDOct 30, 2026
- Volume
- 23,600 sharesOct 30, 2026
- Traded on an average day
- $132,578 USDMedian day 2,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AMDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.37 | -5.13 | -21.8% | $18.86 | $19.23 | $17.48 | 23,600 | |
| $23.50 | -1.02 | -4.2% | $23.15 | $23.50 | $23.15 | 1,000 | |
| $24.52 | +1.46 | +6.3% | $23.25 | $24.52 | $23.25 | 1,200 | |
| $23.06 | +2.28 | +11.0% | $22.22 | $23.12 | $22.12 | 5,400 | |
| $20.78 | +1.14 | +5.8% | $20.03 | $20.99 | $19.56 | 9,200 | |
| $19.64 | +0.48 | +2.5% | $19.39 | $20.16 | $19.39 | 5,000 | |
| $19.16 | -3.67 | -16.1% | $20.77 | $20.92 | $19.16 | 8,400 | |
| $22.83 | +1.401 | +6.5% | $22.97 | $22.97 | $21.74 | 6,700 | |
| $21.43 | -0.248 | -1.1% | $21.03 | $22.34 | $20.87 | 3,923 | |
| $21.68 | +0.767 | +3.7% | $22.47 | $22.85 | $21.68 | 4,973 | |
| $20.91 | -2.81 | -11.8% | $22.29 | $22.29 | $20.91 | 2,900 | |
| $23.72 | -0.75 | -3.1% | $21.22 | $23.73 | $21.22 | 6,100 | |
| $24.47 | -3.12 | -11.3% | $25.74 | $25.91 | $24.44 | 2,800 | |
| $27.59 | +0.91 | +3.4% | $26.12 | $27.59 | $26.12 | 2,500 | |
| $26.68 | -1.24 | -4.4% | $26.92 | $26.97 | $26.09 | 3,600 | |
| $27.92 | -1.03 | -3.6% | $27.92 | $27.92 | $27.92 | 600 | |
| $28.95 | -2.72 | -8.6% | $30.93 | $30.93 | $28.57 | 33,500 | |
| $31.67 | -0.272 | -0.9% | $31.09 | $31.67 | $30.80 | 2,900 | |
| $31.94 | +1.729 | +5.7% | $31.29 | $32.76 | $30.51 | 6,690 | |
| $30.21 | -0.287 | -0.9% | $30.02 | $30.21 | $30.02 | 914 | |
| $30.50 | +1.59 | +5.5% | $30.50 | $31.10 | $30.28 | 4,000 | |
| $28.91 | +0.39 | +1.4% | $28.04 | $28.91 | $28.04 | 2,500 | |
| $28.52 | +0.472 | +1.7% | $28.74 | $28.74 | $27.68 | 1,600 | |
| $28.05 | -0.066 | -0.2% | $28.14 | $29.50 | $28.05 | 4,153 | |
| $28.11 | -2.236 | -7.4% | $29.67 | $29.91 | $27.31 | 2,646 | |
| $30.35 | +0.10 | +0.3% | $30.69 | $30.76 | $29.88 | 10,100 | |
| $30.25 | +1.50 | +5.2% | $28.81 | $30.25 | $28.81 | 3,300 | |
| $28.75 | -1.00 | -3.4% | $28.75 | $28.75 | $28.75 | 1,300 | |
| $29.75 | +0.77 | +2.7% | $28.50 | $29.75 | $28.50 | 6,600 | |
| $28.98 | +4.94 | +20.5% | $26.37 | $28.98 | $26.37 | 12,600 | |
| $24.04 | +1.052 | +4.6% | $23.16 | $24.04 | $22.66 | 2,300 | |
| $22.99 | +2.608 | +12.8% | $21.77 | $23.07 | $21.77 | 3,656 | |
| $20.38 | +0.66 | +3.3% | $20.96 | $21.40 | $20.29 | 4,400 | |
| $19.72 | +0.76 | +4.0% | $20.45 | $20.45 | $19.70 | 1,700 | |
| $18.96 | -1.78 | -8.6% | $18.30 | $19.12 | $18.30 | 700 | |
| $20.74 | +0.92 | +4.6% | $19.76 | $21.10 | $19.76 | 1,300 | |
| $19.82 | -1.30 | -6.2% | $19.82 | $19.82 | $19.82 | 600 | |
| $21.12 | +1.205 | +6.0% | $21.45 | $21.45 | $20.89 | 2,900 | |
| $19.92 | +1.995 | +11.1% | $18.84 | $20.40 | $18.84 | 6,096 | |
| $17.92 | +1.58 | +9.7% | $17.61 | $17.92 | $17.61 | 600 | |
| $16.34 | -0.071 | -0.4% | $16.38 | $16.41 | $16.34 | 2,000 | |
| $16.41 | -0.218 | -1.3% | $16.80 | $16.80 | $16.41 | 1,475 | |
| $16.63 | -0.878 | -5.0% | $16.19 | $16.63 | $16.19 | 1,397 | |
| $17.51 | +0.348 | +2.0% | $17.51 | $17.51 | $17.51 | 92 | |
| $17.16 | -0.75 | -4.2% | $17.54 | $17.54 | $17.16 | 600 | |
| $17.91 | -0.33 | -1.8% | $17.84 | $17.92 | $17.53 | 5,200 | |
| $18.24 | +0.113 | +0.6% | $18.32 | $18.40 | $18.24 | 1,100 | |
| $18.13 | +1.604 | +9.7% | $17.90 | $18.22 | $17.75 | 4,540 | |
| $16.52 | -1.287 | -7.2% | $16.71 | $16.75 | $16.52 | 1,300 | |
| $17.81 | +0.32 | +1.8% | $17.49 | $17.81 | $17.24 | 1,600 | |
| $17.49 | +0.19 | +1.1% | $17.70 | $17.70 | $16.95 | 1,100 | |
| $17.30 | -1.36 | -7.3% | $18.03 | $18.03 | $17.06 | 2,100 | |
| $18.66 | -1.73 | -8.5% | $18.90 | $18.90 | $18.24 | 2,200 | |
| $20.39 | -0.72 | -3.4% | $20.07 | $21.19 | $20.07 | 5,000 | |
| $21.11 | +2.43 | +13.0% | $19.80 | $21.16 | $19.80 | 7,000 | |
| $18.68 | -0.01 | -0.1% | $19.58 | $19.58 | $18.68 | 2,400 | |
| $18.69 | +0.642 | +3.6% | $18.64 | $19.31 | $18.64 | 3,800 | |
| $18.05 | +0.253 | +1.4% | $17.56 | $18.05 | $17.50 | 1,066 | |
| $17.79 | -0.905 | -4.8% | $18.06 | $18.22 | $17.79 | 2,153 | |
| $18.70 | -0.55 | -2.9% | $20.00 | $20.00 | $18.37 | 3,300 | |
| $19.25 | +0.63 | +3.4% | $17.88 | $19.80 | $17.88 | 16,300 | |
| $18.62 | -3.35 | -15.2% | $19.99 | $20.08 | $18.40 | 49,000 | |
| $21.97 | +2.88 | +15.1% | $21.30 | $22.72 | $21.12 | 50,300 | |
| $19.09 | +0.41 | +2.2% | $17.45 | $19.27 | $17.14 | 12,500 | |
| $18.68 | -0.52 | -2.7% | $20.40 | $20.40 | $18.68 | 2,100 | |
| $19.20 | +3.89 | +25.4% | $17.38 | $19.77 | $17.38 | 5,900 |
- Ticker
- CBOE:AMDC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AMD 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AMD 2x Daily ETF.