Stock listing
CBOE:AMAU Leverage Shares 2X Long AMAT Daily ETF Stock
Follow Leverage Shares 2X Long AMAT Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AMAU
$8.16 USD +0.28 (+3.6%)
Close on Nov 3, 2026
- Day range
- $8.06 – $8.43 USDNov 3, 2026
- Volume
- 66,791 sharesNov 3, 2026
- Traded on an average day
- $4.02M USDMedian day 218,807 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AMAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.16 | +0.28 | +3.6% | $8.42 | $8.425 | $8.06 | 66,791 | |
| $7.88 | -0.65 | -7.6% | $8.85 | $8.93 | $7.826 | 118,012 | |
| $8.53 | -1.53 | -15.2% | $8.86 | $9.14 | $8.22 | 196,746 | |
| $10.06 | +0.21 | +2.1% | $9.554 | $10.28 | $9.55 | 221,113 | |
| $9.85 | +0.97 | +10.9% | $9.205 | $10.04 | $9.16 | 508,825 | |
| $8.88 | +0.35 | +4.1% | $8.81 | $9.03 | $8.46 | 402,041 | |
| $8.53 | +0.44 | +5.4% | $8.17 | $8.76 | $8.16 | 248,325 | |
| $8.09 | +0.06 | +0.7% | $8.06 | $8.38 | $7.914 | 190,396 | |
| $8.03 | -1.55 | -16.2% | $8.39 | $8.695 | $8.021 | 409,524 | |
| $9.58 | +0.15 | +1.6% | $9.79 | $9.80 | $9.49 | 224,462 | |
| $9.43 | -0.39 | -4.0% | $9.59 | $9.783 | $9.21 | 211,049 | |
| $9.82 | +0.20 | +2.1% | $10.46 | $10.48 | $9.81 | 229,897 | |
| $9.62 | -1.09 | -10.2% | $10.30 | $10.47 | $9.56 | 262,900 | |
| $10.71 | -0.82 | -7.1% | $10.83 | $10.90 | $10.11 | 261,600 | |
| $11.53 | -0.95 | -7.6% | $11.98 | $12.23 | $11.52 | 376,200 | |
| $12.48 | -1.98 | -13.7% | $13.61 | $13.65 | $11.88 | 857,600 | |
| $14.46 | -0.55 | -3.7% | $14.60 | $14.62 | $14.18 | 83,900 | |
| $15.01 | -0.16 | -1.1% | $15.84 | $15.84 | $14.88 | 106,700 | |
| $15.17 | -0.66 | -4.2% | $15.03 | $15.99 | $14.80 | 216,500 | |
| $15.83 | -0.65 | -3.9% | $15.76 | $16.10 | $15.51 | 189,600 | |
| $16.48 | -0.77 | -4.5% | $17.50 | $17.50 | $16.24 | 409,700 | |
| $17.25 | +0.14 | +0.8% | $16.97 | $17.38 | $16.73 | 125,200 | |
| $17.11 | +0.70 | +4.3% | $17.25 | $17.51 | $16.81 | 204,700 | |
| $16.41 | +1.05 | +6.8% | $15.59 | $16.72 | $15.59 | 364,500 | |
| $15.36 | -0.09 | -0.6% | $15.54 | $15.60 | $15.12 | 156,200 | |
| $15.45 | +1.49 | +10.7% | $14.92 | $15.48 | $14.70 | 340,800 | |
| $13.96 | +0.09 | +0.6% | $13.79 | $14.01 | $13.11 | 201,600 | |
| $13.87 | +0.56 | +4.2% | $13.50 | $14.01 | $13.40 | 346,100 | |
| $13.31 | +0.01 | +0.1% | $12.86 | $13.34 | $12.54 | 292,100 | |
| $13.30 | +0.08 | +0.6% | $13.12 | $13.32 | $12.58 | 510,200 | |
| $13.22 | +0.45 | +3.5% | $12.36 | $13.22 | $12.20 | 515,800 | |
| $12.77 | +1.06 | +9.1% | $12.28 | $12.99 | $12.18 | 390,200 | |
| $11.71 | +1.32 | +12.7% | $10.58 | $11.75 | $10.55 | 509,600 | |
| $10.39 | +0.11 | +1.1% | $10.94 | $10.95 | $10.22 | 328,500 | |
| $10.28 | -0.31 | -2.9% | $11.10 | $11.10 | $10.11 | 197,100 | |
| $10.59 | -0.17 | -1.6% | $11.13 | $11.13 | $10.39 | 145,100 | |
| $10.76 | -1.77 | -14.1% | $10.71 | $11.19 | $10.51 | 274,600 | |
| $12.53 | +0.11 | +0.9% | $12.65 | $12.92 | $12.35 | 98,900 | |
| $12.42 | -0.82 | -6.2% | $12.61 | $12.77 | $12.21 | 134,200 | |
| $13.24 | -0.24 | -1.8% | $13.23 | $13.54 | $12.97 | 140,300 | |
| $13.48 | +0.97 | +7.8% | $13.05 | $13.48 | $12.70 | 266,100 | |
| $12.51 | +1.00 | +8.7% | $12.36 | $12.79 | $11.96 | 386,300 | |
| $11.51 | -0.15 | -1.3% | $11.40 | $11.58 | $11.02 | 189,400 | |
| $11.66 | -0.22 | -1.9% | $11.89 | $11.89 | $11.42 | 316,500 | |
| $11.88 | -0.91 | -7.1% | $12.27 | $12.33 | $11.70 | 170,700 | |
| $12.79 | -0.20 | -1.5% | $12.93 | $13.17 | $12.54 | 81,700 | |
| $12.99 | -1.25 | -8.8% | $13.81 | $13.89 | $12.95 | 221,400 | |
| $14.24 | +0.19 | +1.4% | $14.21 | $14.37 | $13.56 | 254,800 | |
| $14.05 | -0.01 | -0.1% | $13.98 | $14.09 | $13.72 | 115,400 | |
| $14.06 | -0.29 | -2.0% | $14.72 | $14.74 | $13.84 | 211,674 | |
| $14.35 | -0.50 | -3.4% | $14.05 | $14.62 | $13.73 | 135,294 | |
| $14.85 | -0.22 | -1.5% | $15.56 | $15.56 | $14.28 | 153,000 | |
| $15.07 | +0.04 | +0.3% | $14.75 | $15.27 | $14.55 | 166,600 | |
| $15.03 | -1.13 | -7.0% | $15.95 | $16.08 | $14.60 | 315,500 | |
| $16.16 | -1.40 | -8.0% | $15.87 | $16.32 | $15.13 | 486,600 | |
| $17.56 | +1.73 | +10.9% | $16.49 | $17.88 | $16.31 | 739,700 | |
| $15.83 | -2.03 | -11.4% | $15.40 | $16.87 | $15.24 | 1,466,200 | |
| $17.86 | -0.78 | -4.2% | $18.81 | $19.64 | $17.50 | 1,579,000 | |
| $18.64 | +1.54 | +9.0% | $18.54 | $18.93 | $18.41 | 279,500 | |
| $17.10 | +0.16 | +0.9% | $17.94 | $17.94 | $16.95 | 119,000 | |
| $16.94 | -1.05 | -5.8% | $18.97 | $19.03 | $16.88 | 135,300 | |
| $17.99 | +0.73 | +4.2% | $18.25 | $18.45 | $17.38 | 53,400 | |
| $17.26 | -0.44 | -2.5% | $17.39 | $18.01 | $16.27 | 99,700 | |
| $17.70 | -0.93 | -5.0% | $18.33 | $19.15 | $17.64 | 116,000 | |
| $18.63 | +1.80 | +10.7% | $18.51 | $18.81 | $17.96 | 143,600 | |
| $16.83 | +0.72 | +4.5% | $15.47 | $16.83 | $15.15 | 149,300 |
- Ticker
- CBOE:AMAU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long AMAT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AMAT Daily ETF.