Stock listing
CBOE:AMAA Corgi AMZN 2x Daily ETF Stock
Follow Corgi AMZN 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AMAA
$26.86 USD +1.12 (+4.4%)
Close on Nov 2, 2026
- Day range
- $26.86 – $28.28 USDNov 2, 2026
- Volume
- 881 sharesNov 2, 2026
- Traded on an average day
- $38,139 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AMAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.86 | +1.124 | +4.4% | $28.28 | $28.28 | $26.86 | 881 | |
| $25.73 | -0.967 | -3.6% | $25.50 | $25.73 | $25.24 | 2,034 | |
| $26.70 | -2.25 | -7.8% | $26.85 | $27.01 | $26.70 | 2,342 | |
| $28.95 | +0.255 | +0.9% | $28.70 | $28.95 | $28.51 | 2,599 | |
| $28.69 | +0.933 | +3.4% | $28.17 | $28.69 | $28.17 | 262 | |
| $27.76 | +0.20 | +0.7% | $27.76 | $27.76 | $27.76 | 51 | |
| $27.56 | -0.502 | -1.8% | $27.89 | $27.89 | $27.56 | 468 | |
| $28.06 | -2.933 | -9.5% | $27.71 | $28.06 | $27.71 | 251 | |
| $31.00 | +0.065 | +0.2% | $31.00 | $31.00 | $31.00 | 35 | |
| $30.93 | -0.038 | -0.1% | $31.09 | $31.09 | $30.93 | 961 | |
| $30.97 | +2.74 | +9.7% | $30.16 | $30.97 | $30.16 | 700 | |
| $28.23 | -1.11 | -3.8% | $27.99 | $28.23 | $27.99 | 1,600 | |
| $29.34 | +0.24 | +0.8% | $29.34 | $29.34 | $29.34 | 100 | |
| $29.10 | -1.108 | -3.7% | $29.10 | $29.10 | $29.10 | 100 | |
| $30.21 | -0.193 | -0.6% | $30.21 | $30.21 | $30.21 | 117 | |
| $30.40 | -0.719 | -2.3% | $30.65 | $30.81 | $30.40 | 789 | |
| $31.12 | +1.81 | +6.2% | $30.76 | $31.12 | $30.76 | 300 | |
| $29.31 | -1.30 | -4.2% | $29.31 | $29.31 | $29.31 | 2,300 | |
| $30.61 | +0.84 | +2.8% | $29.38 | $30.61 | $29.38 | 200 | |
| $29.77 | +1.10 | +3.8% | $29.66 | $29.77 | $29.63 | 1,000 | |
| $28.67 | 0.00 | 0.0% | $29.14 | $29.18 | $28.67 | 500 | |
| $28.67 | +0.71 | +2.5% | $28.89 | $28.89 | $28.67 | 300 | |
| $27.96 | -0.33 | -1.2% | $27.74 | $27.96 | $27.74 | 1,500 | |
| $28.29 | +0.63 | +2.3% | $28.29 | $28.29 | $28.29 | 100 | |
| $27.66 | +0.09 | +0.3% | $27.66 | $27.66 | $27.66 | 100 | |
| $27.57 | -0.81 | -2.9% | $27.58 | $27.58 | $27.57 | 400 | |
| $28.38 | 0.00 | 0.0% | $28.24 | $28.38 | $28.13 | 1,700 | |
| $28.38 | +0.04 | +0.1% | $28.38 | $28.38 | $28.38 | 100 | |
| $28.34 | -1.37 | -4.6% | $28.34 | $28.34 | $28.34 | 100 | |
| $29.71 | -0.78 | -2.6% | $29.83 | $30.04 | $29.71 | 2,800 | |
| $30.49 | +1.047 | +3.6% | $29.84 | $30.49 | $29.84 | 500 | |
| $29.44 | +0.566 | +2.0% | $29.06 | $29.58 | $29.06 | 384 | |
| $28.88 | +1.217 | +4.4% | $28.23 | $29.22 | $28.23 | 2,239 | |
| $27.66 | -0.55 | -1.9% | $27.91 | $27.91 | $27.66 | 400 | |
| $28.21 | -1.26 | -4.3% | $28.45 | $28.45 | $28.21 | 800 | |
| $29.47 | -0.78 | -2.6% | $28.77 | $29.53 | $28.77 | 1,000 | |
| $30.25 | +1.22 | +4.2% | $30.02 | $30.25 | $30.00 | 700 | |
| $29.03 | -0.15 | -0.5% | $29.11 | $29.11 | $29.03 | 400 | |
| $29.18 | -1.06 | -3.5% | $29.21 | $29.21 | $29.18 | 300 | |
| $30.24 | -0.47 | -1.5% | $30.00 | $30.24 | $29.87 | 700 | |
| $30.71 | -0.11 | -0.4% | $30.32 | $30.71 | $30.30 | 1,000 | |
| $30.82 | +0.96 | +3.2% | $30.36 | $30.82 | $30.23 | 700 | |
| $29.86 | +0.01 | 0.0% | $30.03 | $30.03 | $29.86 | 100 | |
| $29.85 | -1.36 | -4.4% | $30.11 | $30.11 | $29.71 | 2,700 | |
| $31.21 | -1.49 | -4.6% | $32.74 | $32.74 | $31.09 | 2,700 | |
| $32.70 | +2.34 | +7.7% | $31.28 | $32.70 | $31.28 | 2,000 | |
| $30.36 | -0.97 | -3.1% | $30.50 | $30.50 | $30.36 | 100 | |
| $31.33 | -0.141 | -0.4% | $30.95 | $31.33 | $30.90 | 500 | |
| $31.47 | -0.327 | -1.0% | $31.26 | $31.47 | $31.26 | 1,028 | |
| $31.80 | +0.858 | +2.8% | $31.76 | $31.93 | $31.51 | 729 | |
| $30.94 | -0.37 | -1.2% | $31.10 | $31.10 | $30.94 | 300 | |
| $31.31 | -1.42 | -4.3% | $31.49 | $31.49 | $31.31 | 400 | |
| $32.73 | +1.39 | +4.4% | $31.52 | $32.80 | $31.52 | 1,600 | |
| $31.34 | -0.24 | -0.8% | $31.19 | $31.34 | $31.19 | 700 | |
| $31.58 | -0.42 | -1.3% | $31.70 | $31.70 | $31.58 | 300 | |
| $32.00 | -0.59 | -1.8% | $32.65 | $32.65 | $32.00 | 400 | |
| $32.59 | -0.60 | -1.8% | $33.27 | $33.27 | $32.59 | 400 | |
| $33.19 | -1.24 | -3.6% | $33.88 | $33.88 | $33.19 | 900 | |
| $34.43 | -1.498 | -4.2% | $34.41 | $34.43 | $34.26 | 240 | |
| $35.93 | +0.758 | +2.2% | $35.63 | $35.93 | $35.63 | 213 | |
| $35.17 | +0.67 | +1.9% | $35.64 | $35.64 | $35.09 | 600 | |
| $34.50 | -0.16 | -0.5% | $34.63 | $34.63 | $34.50 | 200 | |
| $34.66 | -1.17 | -3.3% | $35.51 | $35.65 | $34.66 | 600 | |
| $35.83 | -1.79 | -4.8% | $36.24 | $36.29 | $35.72 | 22,700 | |
| $37.62 | +2.89 | +8.3% | $38.06 | $38.54 | $37.47 | 4,200 |
- Ticker
- CBOE:AMAA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AMZN 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AMZN 2x Daily ETF.