Stock listing
CBOE:ALDB Aptus Laddered Deep Buffer ETF Stock
Follow Aptus Laddered Deep Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:ALDB
$25.80 USD -0.24 (-0.9%)
Close on Oct 30, 2026
- Day range
- $25.69 – $25.80 USDOct 30, 2026
- Volume
- 2,761 sharesOct 30, 2026
- Traded on an average day
- $218,187 USDMedian day 1,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ALDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | -0.24 | -0.9% | $25.77 | $25.80 | $25.69 | 2,761 | |
| $26.04 | -0.03 | -0.1% | $26.04 | $26.04 | $26.00 | 1,994 | |
| $26.07 | +0.05 | +0.2% | $26.03 | $26.07 | $26.03 | 5,067 | |
| $26.02 | +0.08 | +0.3% | $25.99 | $26.03 | $25.99 | 1,296 | |
| $25.94 | +0.10 | +0.4% | $25.92 | $25.94 | $25.92 | 658 | |
| $25.84 | -0.04 | -0.2% | $25.86 | $25.86 | $25.84 | 3,213 | |
| $25.88 | -0.19 | -0.7% | $25.88 | $25.91 | $25.86 | 2,402 | |
| $26.07 | +0.115 | +0.4% | $26.01 | $26.07 | $25.99 | 5,790 | |
| $25.96 | +0.031 | +0.1% | $25.96 | $25.96 | $25.96 | 386 | |
| $25.92 | +0.065 | +0.3% | $25.99 | $25.99 | $25.92 | 507 | |
| $25.86 | -0.151 | -0.6% | $26.03 | $26.05 | $25.86 | 11,223 | |
| $26.01 | +0.02 | +0.1% | $25.96 | $26.01 | $25.93 | 4,949 | |
| $25.99 | -0.106 | -0.4% | $26.02 | $26.03 | $25.99 | 8,472 | |
| $26.10 | +0.001 | 0.0% | $26.11 | $26.14 | $26.10 | 6,804 | |
| $26.10 | -0.025 | -0.1% | $26.12 | $26.12 | $26.09 | 1,115 | |
| $26.12 | +0.11 | +0.4% | $26.09 | $26.12 | $26.09 | 600 | |
| $26.01 | -0.05 | -0.2% | $26.08 | $26.08 | $25.98 | 10,100 | |
| $26.06 | -0.03 | -0.1% | $26.00 | $26.07 | $26.00 | 2,100 | |
| $26.09 | +0.09 | +0.3% | $26.04 | $26.10 | $26.04 | 500 | |
| $26.00 | +0.09 | +0.3% | $25.97 | $26.03 | $25.97 | 5,500 | |
| $25.91 | +0.08 | +0.3% | $25.92 | $25.92 | $25.91 | 200 | |
| $25.83 | +0.01 | 0.0% | $25.80 | $25.83 | $25.80 | 600 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.82 | -0.03 | -0.1% | $25.82 | $25.83 | $25.80 | 2,400 | |
| $25.85 | -0.10 | -0.4% | $25.82 | $25.85 | $25.78 | 600 | |
| $25.95 | +0.09 | +0.3% | $25.95 | $25.95 | $25.95 | 200 | |
| $25.86 | -0.03 | -0.1% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.89 | -0.09 | -0.3% | $26.06 | $26.06 | $25.85 | 1,400 | |
| $25.98 | +0.03 | +0.1% | $25.99 | $25.99 | $25.98 | 100 | |
| $25.95 | +0.21 | +0.8% | $25.96 | $25.96 | $25.95 | 700 | |
| $25.74 | +0.02 | +0.1% | $25.72 | $25.74 | $25.67 | 12,000 | |
| $25.72 | +0.18 | +0.7% | $25.74 | $25.74 | $25.72 | 1,800 | |
| $25.54 | -0.071 | -0.3% | $25.69 | $25.71 | $25.54 | 400 | |
| $25.61 | -0.08 | -0.3% | $25.61 | $25.61 | $25.61 | 15 | |
| $25.69 | -0.069 | -0.3% | $25.74 | $25.74 | $25.69 | 1,003 | |
| $25.76 | +0.17 | +0.7% | $25.76 | $25.76 | $25.76 | 200 | |
| $25.59 | -0.11 | -0.4% | $25.64 | $25.66 | $25.59 | 1,000 | |
| $25.70 | -0.06 | -0.2% | $25.71 | $25.75 | $25.70 | 1,700 | |
| $25.76 | -0.05 | -0.2% | $25.77 | $25.80 | $25.76 | 2,100 | |
| $25.81 | -0.05 | -0.2% | $25.85 | $25.85 | $25.78 | 9,600 | |
| $25.86 | +0.13 | +0.5% | $25.86 | $25.86 | $25.86 | 1,800 | |
| $25.73 | +0.07 | +0.3% | $25.77 | $25.77 | $25.73 | 4,100 | |
| $25.66 | -0.09 | -0.3% | $25.68 | $25.72 | $25.66 | 6,800 | |
| $25.75 | -0.03 | -0.1% | $25.75 | $25.75 | $25.75 | 400 | |
| $25.78 | -0.01 | 0.0% | $25.82 | $25.83 | $25.78 | 1,800 | |
| $25.79 | +0.08 | +0.3% | $25.81 | $25.81 | $25.74 | 4,700 | |
| $25.71 | -0.008 | 0.0% | $25.71 | $25.71 | $25.71 | 300 | |
| $25.72 | +0.048 | +0.2% | $25.69 | $25.72 | $25.68 | 3,879 | |
| $25.67 | -0.04 | -0.2% | $25.62 | $25.71 | $25.62 | 3,602 | |
| $25.71 | +0.06 | +0.2% | $25.65 | $25.71 | $25.65 | 1,800 | |
| $25.65 | -0.09 | -0.3% | $25.74 | $25.74 | $25.65 | 1,200 | |
| $25.74 | +0.03 | +0.1% | $25.77 | $25.78 | $25.73 | 11,700 | |
| $25.71 | -0.06 | -0.2% | $25.74 | $25.75 | $25.71 | 83,000 | |
| $25.77 | -0.05 | -0.2% | $25.80 | $25.80 | $25.77 | 300 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.85 | $25.82 | 2,000 | |
| $25.83 | +0.08 | +0.3% | $25.43 | $25.83 | $25.43 | 2,500 | |
| $25.75 | +0.04 | +0.2% | $25.76 | $25.77 | $25.71 | 3,800 | |
| $25.71 | -0.05 | -0.2% | $25.72 | $25.72 | $25.71 | 600 | |
| $25.76 | +0.03 | +0.1% | $25.76 | $25.78 | $25.76 | 21,200 | |
| $25.73 | +0.05 | +0.2% | $25.76 | $25.77 | $25.73 | 16,200 | |
| $25.68 | -0.02 | -0.1% | $25.72 | $25.72 | $25.68 | 1,100 | |
| $25.70 | +0.02 | +0.1% | $25.73 | $25.73 | $25.66 | 16,400 | |
| $25.68 | +0.15 | +0.6% | $25.61 | $25.72 | $25.61 | 256,000 | |
| $25.53 | +0.17 | +0.7% | $25.49 | $25.53 | $25.49 | 1,600 | |
| $25.36 | +0.13 | +0.5% | $25.31 | $25.36 | $25.31 | 900 | |
| $25.23 | +0.20 | +0.8% | $25.23 | $25.23 | $25.23 | 100 |
- Ticker
- CBOE:ALDB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Aptus Laddered Deep Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Aptus Laddered Deep Buffer ETF.