Stock listing
CBOE:ALA Corgi ALAB 2x Daily ETF Stock
Follow Corgi ALAB 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ALA
$5.43 USD -1.57 (-22.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $5.43 – $6.75 USDNov 2, 2026
- Volume
- 25,694 sharesNov 2, 2026
- Traded on an average day
- $95,448 USDMedian day 4,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ALA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.43 | -1.57 | -22.4% | $6.75 | $6.75 | $5.43 | 25,694 | |
| $7.00 | -1.93 | -21.6% | $7.65 | $7.65 | $6.45 | 4,600 | |
| $8.93 | -0.38 | -4.1% | $8.66 | $9.17 | $8.63 | 4,400 | |
| $9.31 | +0.58 | +6.6% | $8.95 | $9.48 | $8.95 | 4,900 | |
| $8.73 | +1.50 | +20.7% | $7.51 | $8.73 | $7.51 | 3,600 | |
| $7.23 | +0.19 | +2.7% | $7.22 | $7.48 | $6.96 | 1,700 | |
| $7.04 | -0.16 | -2.2% | $7.20 | $7.61 | $7.00 | 4,400 | |
| $7.20 | -1.97 | -21.5% | $8.00 | $8.00 | $7.01 | 3,700 | |
| $9.17 | +0.22 | +2.5% | $9.00 | $9.17 | $8.66 | 1,500 | |
| $8.95 | -0.06 | -0.7% | $9.04 | $9.11 | $8.95 | 2,000 | |
| $9.01 | +0.05 | +0.6% | $9.77 | $9.77 | $9.01 | 2,500 | |
| $8.96 | -1.02 | -10.2% | $9.25 | $9.27 | $8.85 | 4,000 | |
| $9.98 | +0.06 | +0.6% | $8.90 | $9.98 | $8.90 | 2,800 | |
| $9.92 | -1.68 | -14.5% | $10.87 | $11.28 | $9.92 | 2,000 | |
| $11.60 | -0.05 | -0.4% | $10.84 | $11.70 | $10.69 | 3,300 | |
| $11.65 | -1.41 | -10.8% | $12.00 | $12.78 | $11.64 | 11,000 | |
| $13.06 | -0.22 | -1.7% | $13.01 | $13.06 | $12.01 | 18,100 | |
| $13.28 | -3.03 | -18.6% | $16.08 | $16.08 | $13.09 | 14,200 | |
| $16.31 | -0.67 | -3.9% | $16.98 | $16.98 | $14.74 | 16,400 | |
| $16.98 | +2.21 | +15.0% | $16.50 | $17.53 | $16.50 | 28,100 | |
| $14.77 | +0.90 | +6.5% | $14.06 | $14.90 | $13.90 | 5,500 | |
| $13.87 | -0.51 | -3.5% | $13.84 | $14.71 | $13.80 | 4,600 | |
| $14.38 | -0.01 | -0.1% | $14.40 | $14.90 | $14.30 | 7,700 | |
| $14.39 | -0.12 | -0.8% | $14.00 | $14.54 | $13.50 | 5,000 | |
| $14.51 | +0.54 | +3.9% | $14.85 | $14.98 | $14.49 | 8,400 | |
| $13.97 | -1.12 | -7.4% | $14.65 | $14.84 | $13.35 | 8,200 | |
| $15.09 | +0.38 | +2.6% | $15.34 | $15.86 | $14.87 | 2,500 | |
| $14.71 | +0.01 | +0.1% | $14.25 | $15.26 | $14.25 | 4,000 | |
| $14.70 | -0.21 | -1.4% | $14.50 | $14.90 | $14.00 | 3,900 | |
| $14.91 | +1.66 | +12.5% | $13.06 | $15.28 | $13.06 | 9,000 | |
| $13.25 | +2.65 | +25.0% | $11.18 | $13.25 | $11.18 | 11,400 | |
| $10.60 | +0.64 | +6.4% | $10.04 | $10.60 | $10.04 | 2,600 | |
| $9.96 | +1.55 | +18.4% | $9.24 | $9.96 | $9.18 | 6,900 | |
| $8.41 | +0.96 | +12.9% | $7.77 | $8.44 | $7.77 | 3,900 | |
| $7.45 | -0.33 | -4.2% | $7.90 | $8.00 | $7.45 | 9,600 | |
| $7.78 | -2.31 | -22.9% | $8.40 | $8.60 | $7.78 | 12,400 | |
| $10.09 | +0.39 | +4.0% | $10.21 | $10.36 | $9.97 | 7,300 | |
| $9.70 | -1.13 | -10.4% | $9.72 | $10.24 | $9.49 | 3,700 | |
| $10.83 | +0.87 | +8.7% | $9.90 | $11.34 | $9.90 | 7,200 | |
| $9.96 | -1.72 | -14.7% | $11.63 | $11.63 | $9.96 | 18,100 | |
| $11.68 | +1.95 | +20.0% | $9.98 | $12.25 | $9.98 | 36,800 | |
| $9.73 | +0.59 | +6.5% | $9.14 | $9.73 | $9.14 | 5,500 | |
| $9.14 | -0.41 | -4.3% | $8.94 | $9.14 | $8.94 | 400 | |
| $9.55 | -1.26 | -11.7% | $9.54 | $9.55 | $9.43 | 10,100 | |
| $10.81 | +0.48 | +4.6% | $10.60 | $10.81 | $10.60 | 700 | |
| $10.33 | -0.97 | -8.6% | $10.88 | $10.93 | $10.33 | 10,300 | |
| $11.30 | +0.95 | +9.2% | $11.40 | $11.40 | $11.22 | 2,200 | |
| $10.35 | +0.51 | +5.2% | $9.85 | $10.35 | $9.85 | 1,200 | |
| $9.84 | +0.32 | +3.4% | $9.96 | $10.02 | $9.80 | 2,300 | |
| $9.52 | -0.54 | -5.4% | $9.10 | $9.64 | $9.02 | 4,700 | |
| $10.06 | -0.39 | -3.7% | $10.31 | $10.47 | $9.67 | 2,200 | |
| $10.45 | +0.11 | +1.1% | $9.94 | $10.45 | $9.94 | 1,900 | |
| $10.34 | -1.00 | -8.8% | $11.46 | $11.58 | $9.79 | 6,300 | |
| $11.34 | -1.47 | -11.5% | $11.58 | $11.91 | $10.71 | 10,100 | |
| $12.81 | -0.02 | -0.2% | $14.00 | $15.81 | $12.81 | 20,900 | |
| $12.83 | -0.18 | -1.4% | $13.17 | $13.17 | $12.14 | 4,500 | |
| $13.01 | 0.00 | 0.0% | $12.50 | $13.46 | $12.50 | 6,600 | |
| $13.01 | +0.90 | +7.4% | $13.46 | $14.19 | $12.97 | 10,300 | |
| $12.11 | -0.62 | -4.9% | $12.41 | $12.41 | $12.11 | 800 | |
| $12.73 | -1.18 | -8.5% | $13.72 | $14.13 | $12.73 | 4,700 | |
| $13.91 | -0.11 | -0.8% | $15.14 | $15.14 | $13.85 | 20,400 | |
| $14.02 | +1.02 | +7.8% | $13.27 | $14.70 | $13.27 | 9,500 | |
| $13.00 | -3.81 | -22.7% | $15.83 | $15.83 | $12.78 | 17,500 | |
| $16.81 | +3.39 | +25.3% | $16.11 | $17.95 | $15.07 | 22,100 | |
| $13.42 | +0.66 | +5.2% | $11.61 | $13.83 | $11.61 | 3,700 |
- Ticker
- CBOE:ALA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ALAB 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ALAB 2x Daily ETF.