Stock listing
CBOE:AJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2028 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to July 2028 into a list and get an email when it puts out news.
Share price · CBOE:AJUL
$30.07 USD -0.35 (-1.2%)
Close on Nov 5, 2026
- Day range
- $30.07 – $30.36 USDNov 5, 2026
- Volume
- 7,621 sharesNov 5, 2026
- 52-week range
- $28.48 – $30.51 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $455,967 USDMedian day 9,217 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:AJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.07 | -0.35 | -1.2% | $30.36 | $30.36 | $30.07 | 7,621 | |
| $30.42 | +0.15 | +0.5% | $30.46 | $30.48 | $30.42 | 8,243 | |
| $30.27 | +0.03 | +0.1% | $30.35 | $30.35 | $30.27 | 509 | |
| $30.24 | -0.05 | -0.2% | $30.30 | $30.35 | $30.24 | 1,148 | |
| $30.29 | -0.14 | -0.5% | $30.39 | $30.40 | $30.25 | 11,305 | |
| $30.43 | -0.038 | -0.1% | $30.45 | $30.48 | $30.43 | 7,258 | |
| $30.47 | +0.029 | +0.1% | $30.40 | $30.47 | $30.40 | 12,093 | |
| $30.44 | +0.099 | +0.3% | $30.39 | $30.44 | $30.39 | 402 | |
| $30.34 | +0.014 | 0.0% | $30.43 | $30.43 | $30.34 | 8,506 | |
| $30.33 | -0.044 | -0.1% | $30.30 | $30.33 | $30.30 | 220 | |
| $30.37 | -0.055 | -0.2% | $30.33 | $30.37 | $30.33 | 494 | |
| $30.42 | +0.055 | +0.2% | $30.42 | $30.42 | $30.42 | 95 | |
| $30.37 | +0.019 | +0.1% | $30.38 | $30.40 | $30.32 | 11,956 | |
| $30.35 | +0.022 | +0.1% | $30.37 | $30.37 | $30.35 | 240 | |
| $30.33 | -0.056 | -0.2% | $30.33 | $30.33 | $30.33 | 200 | |
| $30.39 | +0.046 | +0.2% | $30.33 | $30.40 | $30.33 | 1,700 | |
| $30.34 | -0.096 | -0.3% | $30.51 | $30.51 | $30.31 | 5,400 | |
| $30.44 | +0.01 | 0.0% | $30.48 | $30.48 | $30.44 | 1,000 | |
| $30.43 | -0.015 | 0.0% | $30.46 | $30.46 | $30.43 | 4,700 | |
| $30.44 | +0.055 | +0.2% | $30.45 | $30.45 | $30.44 | 4,400 | |
| $30.39 | -0.03 | -0.1% | $30.40 | $30.40 | $30.39 | 300 | |
| $30.42 | 0.00 | 0.0% | $30.33 | $30.45 | $30.33 | 21,000 | |
| $30.42 | +0.055 | +0.2% | $30.44 | $30.44 | $30.42 | 500 | |
| $30.36 | +0.064 | +0.2% | $30.38 | $30.38 | $30.34 | 1,400 | |
| $30.30 | +0.016 | +0.1% | $30.33 | $30.36 | $30.28 | 9,400 | |
| $30.28 | +0.067 | +0.2% | $30.18 | $30.28 | $30.15 | 24,200 | |
| $30.21 | -0.012 | 0.0% | $30.20 | $30.32 | $30.20 | 16,600 | |
| $30.23 | +0.001 | 0.0% | $30.23 | $30.27 | $30.19 | 11,500 | |
| $30.22 | -0.074 | -0.2% | $30.22 | $30.28 | $30.18 | 13,500 | |
| $30.30 | +0.058 | +0.2% | $30.28 | $30.30 | $30.25 | 22,600 | |
| $30.24 | -0.02 | -0.1% | $30.22 | $30.27 | $30.22 | 700 | |
| $30.26 | -0.02 | -0.1% | $30.31 | $30.32 | $30.21 | 9,500 | |
| $30.28 | -0.039 | -0.1% | $30.32 | $30.32 | $30.28 | 35,200 | |
| $30.32 | +0.131 | +0.4% | $30.31 | $30.32 | $30.24 | 20,500 | |
| $30.19 | -0.027 | -0.1% | $30.14 | $30.21 | $30.14 | 4,800 | |
| $30.22 | +0.145 | +0.5% | $30.17 | $30.22 | $30.17 | 7,200 | |
| $30.07 | -0.04 | -0.1% | $30.13 | $30.20 | $30.07 | 6,400 | |
| $30.11 | -0.044 | -0.1% | $30.15 | $30.15 | $30.08 | 21,500 | |
| $30.15 | -0.051 | -0.2% | $30.13 | $30.22 | $30.10 | 16,600 | |
| $30.21 | +0.06 | +0.2% | $30.21 | $30.26 | $30.18 | 19,200 | |
| $30.15 | -0.12 | -0.4% | $30.22 | $30.22 | $30.15 | 24,200 | |
| $30.27 | -0.075 | -0.2% | $30.28 | $30.30 | $30.25 | 54,300 | |
| $30.34 | -0.05 | -0.2% | $30.37 | $30.38 | $30.31 | 34,600 | |
| $30.39 | -0.03 | -0.1% | $30.40 | $30.41 | $30.35 | 50,900 | |
| $30.42 | +0.135 | +0.4% | $30.39 | $30.42 | $30.39 | 2,400 | |
| $30.29 | +0.025 | +0.1% | $30.28 | $30.32 | $30.25 | 7,600 | |
| $30.26 | -0.07 | -0.2% | $30.25 | $30.30 | $30.22 | 16,200 | |
| $30.33 | 0.00 | 0.0% | $30.32 | $30.34 | $30.31 | 5,600 | |
| $30.33 | -0.06 | -0.2% | $30.39 | $30.39 | $30.31 | 2,700 | |
| $30.39 | +0.04 | +0.1% | $30.40 | $30.42 | $30.34 | 17,100 | |
| $30.35 | -0.005 | 0.0% | $30.33 | $30.38 | $30.32 | 12,000 | |
| $30.36 | +0.05 | +0.2% | $30.34 | $30.36 | $30.33 | 9,034 | |
| $30.31 | -0.025 | -0.1% | $30.30 | $30.34 | $30.28 | 16,589 | |
| $30.33 | 0.00 | 0.0% | $30.35 | $30.35 | $30.27 | 16,600 | |
| $30.33 | -0.036 | -0.1% | $30.39 | $30.39 | $30.33 | 5,600 | |
| $30.37 | -0.024 | -0.1% | $30.41 | $30.41 | $30.36 | 93,300 | |
| $30.39 | -0.04 | -0.1% | $30.39 | $30.41 | $30.32 | 47,100 | |
| $30.43 | -0.01 | 0.0% | $30.42 | $30.45 | $30.42 | 17,000 | |
| $30.44 | -0.034 | -0.1% | $30.46 | $30.46 | $30.44 | 8,500 | |
| $30.47 | +0.069 | +0.2% | $30.41 | $30.48 | $30.41 | 15,500 | |
| $30.41 | +0.07 | +0.2% | $30.34 | $30.42 | $30.34 | 27,000 | |
| $30.34 | -0.06 | -0.2% | $30.40 | $30.40 | $30.34 | 13,800 | |
| $30.40 | -0.005 | 0.0% | $30.40 | $30.40 | $30.40 | 4,400 | |
| $30.40 | +0.102 | +0.3% | $30.39 | $30.40 | $30.33 | 87,500 | |
| $30.30 | -0.052 | -0.2% | $30.33 | $30.34 | $30.27 | 6,900 | |
| $30.35 | +0.011 | 0.0% | $30.37 | $30.40 | $30.31 | 45,800 |
- Ticker
- CBOE:AJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to July 2028 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to July 2028.