Stock listing
CBOE:AJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2028 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to January 2028 into a list and get an email when it puts out news.
Share price · CBOE:AJAN
$28.58 USD -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- $28.57 – $28.58 USDNov 6, 2026
- Volume
- 5,107 sharesNov 6, 2026
- 52-week range
- $27.42 – $28.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $73,921 USDMedian day 1,007 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:AJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.58 | -0.002 | 0.0% | $28.58 | $28.58 | $28.57 | 5,107 | |
| $28.58 | -0.216 | -0.7% | $28.65 | $28.74 | $28.57 | 4,955 | |
| $28.80 | +0.095 | +0.3% | $28.84 | $28.84 | $28.80 | 1,014 | |
| $28.71 | +0.003 | 0.0% | $28.72 | $28.72 | $28.68 | 733 | |
| $28.70 | -0.005 | 0.0% | $28.74 | $28.76 | $28.70 | 1,194 | |
| $28.71 | -0.085 | -0.3% | $28.71 | $28.71 | $28.71 | 516 | |
| $28.79 | +0.031 | +0.1% | $28.75 | $28.79 | $28.74 | 839 | |
| $28.76 | +0.03 | +0.1% | $28.76 | $28.76 | $28.76 | 349 | |
| $28.73 | +0.02 | +0.1% | $28.75 | $28.75 | $28.73 | 360 | |
| $28.71 | +0.017 | +0.1% | $28.71 | $28.73 | $28.71 | 1,953 | |
| $28.69 | -0.033 | -0.1% | $28.70 | $28.71 | $28.66 | 1,328 | |
| $28.73 | -0.054 | -0.2% | $28.70 | $28.76 | $28.69 | 2,426 | |
| $28.78 | +0.049 | +0.2% | $28.76 | $28.78 | $28.76 | 9,293 | |
| $28.73 | +0.021 | +0.1% | $28.69 | $28.73 | $28.69 | 2,898 | |
| $28.71 | +0.022 | +0.1% | $28.72 | $28.73 | $28.71 | 915 | |
| $28.69 | -0.039 | -0.1% | $28.71 | $28.71 | $28.67 | 500 | |
| $28.73 | +0.024 | +0.1% | $28.68 | $28.73 | $28.68 | 500 | |
| $28.70 | -0.048 | -0.2% | $28.79 | $28.79 | $28.67 | 1,300 | |
| $28.75 | -0.011 | 0.0% | $28.72 | $28.75 | $28.71 | 5,200 | |
| $28.76 | +0.012 | 0.0% | $28.72 | $28.76 | $28.72 | 1,800 | |
| $28.75 | +0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.74 | +0.016 | +0.1% | $28.68 | $28.74 | $28.57 | 20,300 | |
| $28.72 | +0.024 | +0.1% | $28.68 | $28.72 | $28.68 | 1,300 | |
| $28.70 | +0.05 | +0.2% | $28.65 | $28.75 | $28.65 | 4,300 | |
| $28.65 | +0.03 | +0.1% | $28.65 | $28.68 | $28.65 | 1,200 | |
| $28.62 | -0.003 | 0.0% | $28.63 | $28.67 | $28.62 | 9,200 | |
| $28.62 | +0.037 | +0.1% | $28.60 | $28.62 | $28.59 | 900 | |
| $28.59 | +0.016 | +0.1% | $28.60 | $28.64 | $28.58 | 11,500 | |
| $28.57 | -0.01 | 0.0% | $28.55 | $28.57 | $28.54 | 2,600 | |
| $28.58 | -0.035 | -0.1% | $28.60 | $28.60 | $28.53 | 4,200 | |
| $28.62 | +0.02 | +0.1% | $28.58 | $28.62 | $28.58 | 6,600 | |
| $28.60 | +0.044 | +0.2% | $28.55 | $28.60 | $28.55 | 1,200 | |
| $28.55 | -0.059 | -0.2% | $28.56 | $28.56 | $28.55 | 400 | |
| $28.61 | +0.025 | +0.1% | $28.61 | $28.61 | $28.61 | 100 | |
| $28.59 | +0.036 | +0.1% | $28.58 | $28.59 | $28.58 | 500 | |
| $28.55 | -0.007 | 0.0% | $28.55 | $28.55 | $28.54 | 400 | |
| $28.56 | +0.099 | +0.3% | $28.56 | $28.56 | $28.53 | 713 | |
| $28.46 | -0.035 | -0.1% | $28.43 | $28.46 | $28.43 | 400 | |
| $28.49 | -0.033 | -0.1% | $28.49 | $28.49 | $28.49 | 100 | |
| $28.53 | -0.026 | -0.1% | $28.51 | $28.53 | $28.51 | 300 | |
| $28.55 | +0.035 | +0.1% | $28.57 | $28.57 | $28.54 | 1,500 | |
| $28.52 | -0.059 | -0.2% | $28.52 | $28.52 | $28.52 | 100 | |
| $28.58 | -0.025 | -0.1% | $28.60 | $28.60 | $28.58 | 200 | |
| $28.60 | -0.01 | 0.0% | $28.57 | $28.60 | $28.57 | 2,400 | |
| $28.61 | -0.005 | 0.0% | $28.63 | $28.63 | $28.59 | 4,000 | |
| $28.62 | +0.02 | +0.1% | $28.62 | $28.63 | $28.61 | 11,800 | |
| $28.60 | +0.02 | +0.1% | $28.63 | $28.63 | $28.60 | 600 | |
| $28.58 | -0.012 | 0.0% | $28.58 | $28.58 | $28.58 | 200 | |
| $28.59 | -0.019 | -0.1% | $28.54 | $28.59 | $28.54 | 1,000 | |
| $28.61 | -0.049 | -0.2% | $28.61 | $28.61 | $28.61 | 200 | |
| $28.66 | +0.025 | +0.1% | $28.65 | $28.66 | $28.61 | 1,900 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 27 | |
| $28.63 | +0.02 | +0.1% | $28.57 | $28.63 | $28.57 | 300 | |
| $28.61 | +0.05 | +0.2% | $28.57 | $28.61 | $28.57 | 2,400 | |
| $28.56 | -0.022 | -0.1% | $28.56 | $28.58 | $28.56 | 600 | |
| $28.58 | -0.02 | -0.1% | $28.56 | $28.62 | $28.55 | 13,900 | |
| $28.60 | +0.02 | +0.1% | $28.60 | $28.60 | $28.56 | 4,000 | |
| $28.58 | -0.033 | -0.1% | $28.56 | $28.58 | $28.56 | 8,900 | |
| $28.62 | -0.017 | -0.1% | $28.62 | $28.62 | $28.62 | 100 | |
| $28.63 | +0.002 | 0.0% | $28.63 | $28.63 | $28.63 | 400 | |
| $28.63 | +0.03 | +0.1% | $28.66 | $28.66 | $28.63 | 600 | |
| $28.60 | +0.025 | +0.1% | $28.55 | $28.60 | $28.55 | 300 | |
| $28.58 | -0.001 | 0.0% | $28.58 | $28.58 | $28.55 | 3,663 | |
| $28.58 | -0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 35 | |
| $28.59 | +0.024 | +0.1% | $28.54 | $28.62 | $28.54 | 1,400 | |
| $28.56 | -0.018 | -0.1% | $28.56 | $28.56 | $28.56 | 300 |
- Ticker
- CBOE:AJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to January 2028.