Stock listing
CBOE:AIOO AllianzIM U.S. Equity Buffer100 Protection ETF Stock
Follow AllianzIM U.S. Equity Buffer100 Protection ETF into a list and get an email when it puts out news.
Share price · CBOE:AIOO
$26.48 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $26.42 – $26.53 USDNov 2, 2026
- Volume
- 109,735 sharesNov 2, 2026
- 52-week range
- $25.51 – $28.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $611,838 USDMedian day 9,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AIOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | +0.04 | +0.2% | $26.53 | $26.53 | $26.42 | 109,735 | |
| $26.44 | -0.075 | -0.3% | $26.56 | $26.56 | $26.44 | 3,940 | |
| $26.52 | -0.025 | -0.1% | $26.52 | $26.55 | $26.49 | 125,770 | |
| $26.54 | +0.01 | 0.0% | $26.54 | $26.58 | $26.54 | 5,728 | |
| $26.53 | +0.035 | +0.1% | $26.51 | $26.55 | $26.47 | 17,975 | |
| $26.50 | +0.015 | +0.1% | $26.46 | $26.53 | $26.46 | 10,160 | |
| $26.48 | -0.01 | 0.0% | $26.49 | $26.51 | $26.44 | 16,837 | |
| $26.49 | -0.04 | -0.2% | $27.35 | $27.35 | $26.44 | 18,693 | |
| $26.53 | +0.015 | +0.1% | $26.44 | $26.55 | $26.44 | 1,193 | |
| $26.52 | +0.01 | 0.0% | $26.54 | $26.56 | $26.47 | 32,986 | |
| $26.51 | +0.02 | +0.1% | $26.53 | $26.53 | $26.48 | 7,700 | |
| $26.49 | -0.035 | -0.1% | $26.56 | $26.56 | $26.45 | 15,200 | |
| $26.52 | +0.015 | +0.1% | $26.51 | $26.55 | $26.50 | 2,200 | |
| $26.51 | -0.065 | -0.2% | $26.57 | $26.57 | $26.50 | 3,300 | |
| $26.57 | +0.005 | 0.0% | $26.57 | $26.61 | $26.53 | 53,793 | |
| $26.57 | 0.00 | 0.0% | $26.48 | $26.62 | $26.48 | 69,008 | |
| $26.57 | +0.035 | +0.1% | $26.59 | $26.59 | $26.53 | 6,200 | |
| $26.53 | -0.025 | -0.1% | $26.57 | $26.57 | $26.52 | 6,800 | |
| $26.56 | -0.02 | -0.1% | $27.11 | $27.11 | $26.51 | 9,400 | |
| $26.57 | +0.045 | +0.2% | $26.73 | $26.73 | $26.57 | 11,131 | |
| $26.53 | -0.01 | 0.0% | $26.65 | $26.65 | $26.48 | 16,056 | |
| $26.54 | +0.07 | +0.3% | $27.56 | $28.09 | $26.42 | 14,800 | |
| $26.47 | +0.05 | +0.2% | $26.57 | $26.57 | $26.41 | 36,200 | |
| $26.42 | -0.01 | 0.0% | $26.40 | $26.54 | $26.40 | 381,800 | |
| $26.43 | -0.01 | 0.0% | $26.46 | $26.50 | $26.43 | 28,968 | |
| $26.44 | -0.04 | -0.2% | $26.45 | $26.51 | $26.44 | 6,860 | |
| $26.48 | 0.00 | 0.0% | $26.53 | $26.53 | $26.48 | 3,200 | |
| $26.48 | -0.03 | -0.1% | $26.51 | $26.51 | $26.48 | 4,300 | |
| $26.51 | -0.025 | -0.1% | $26.53 | $26.55 | $26.50 | 4,600 | |
| $26.54 | -0.025 | -0.1% | $26.54 | $26.60 | $26.49 | 81,600 | |
| $26.56 | +0.13 | +0.5% | $26.49 | $26.58 | $26.45 | 16,800 | |
| $26.43 | 0.00 | 0.0% | $26.38 | $26.47 | $26.38 | 7,300 | |
| $26.43 | +0.05 | +0.2% | $26.46 | $26.46 | $26.43 | 5,100 | |
| $26.38 | -0.025 | -0.1% | $26.47 | $26.47 | $26.38 | 23,200 | |
| $26.41 | -0.015 | -0.1% | $26.43 | $26.43 | $26.37 | 11,400 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.44 | $26.39 | 13,900 | |
| $26.43 | +0.01 | 0.0% | $26.52 | $26.52 | $26.42 | 13,300 | |
| $26.42 | -0.01 | 0.0% | $26.47 | $26.47 | $26.38 | 7,400 | |
| $26.43 | -0.01 | 0.0% | $26.41 | $26.43 | $26.40 | 1,700 | |
| $26.44 | -0.045 | -0.2% | $26.44 | $26.51 | $26.43 | 4,600 | |
| $26.49 | -0.005 | 0.0% | $26.47 | $26.50 | $26.44 | 10,600 | |
| $26.49 | +0.045 | +0.2% | $26.44 | $26.52 | $26.44 | 8,000 | |
| $26.45 | +0.005 | 0.0% | $26.41 | $26.48 | $26.41 | 5,700 | |
| $26.44 | -0.02 | -0.1% | $26.40 | $26.46 | $26.40 | 42,800 | |
| $26.46 | -0.02 | -0.1% | $26.52 | $26.52 | $26.42 | 35,100 | |
| $26.48 | -0.005 | 0.0% | $26.55 | $26.55 | $26.44 | 3,100 | |
| $26.49 | +0.04 | +0.2% | $26.46 | $26.53 | $26.43 | 11,430 | |
| $26.45 | 0.00 | 0.0% | $26.42 | $26.48 | $26.41 | 12,967 | |
| $26.45 | +0.005 | 0.0% | $26.52 | $26.52 | $26.41 | 4,570 | |
| $26.44 | -0.03 | -0.1% | $26.47 | $26.49 | $26.40 | 23,812 | |
| $26.47 | +0.03 | +0.1% | $26.41 | $26.49 | $26.41 | 19,900 | |
| $26.44 | -0.035 | -0.1% | $26.46 | $26.49 | $26.40 | 17,400 | |
| $26.48 | +0.005 | 0.0% | $26.51 | $26.52 | $26.44 | 3,300 | |
| $26.47 | -0.03 | -0.1% | $26.44 | $26.49 | $26.44 | 8,000 | |
| $26.50 | -0.005 | 0.0% | $26.52 | $26.52 | $26.47 | 9,000 | |
| $26.51 | -0.005 | 0.0% | $26.49 | $26.53 | $26.49 | 3,500 | |
| $26.51 | +0.03 | +0.1% | $26.51 | $26.51 | $26.50 | 800 | |
| $26.48 | +0.01 | 0.0% | $26.46 | $26.52 | $26.45 | 1,900 | |
| $26.47 | +0.01 | 0.0% | $26.51 | $26.52 | $26.46 | 3,129 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.52 | $26.46 | 15,333 | |
| $26.48 | +0.02 | +0.1% | $26.46 | $26.53 | $26.46 | 8,900 | |
| $26.46 | -0.015 | -0.1% | $26.51 | $26.51 | $26.42 | 4,000 | |
| $26.48 | -0.032 | -0.1% | $26.48 | $26.55 | $26.48 | 4,600 | |
| $26.51 | +0.157 | +0.6% | $26.40 | $26.51 | $26.40 | 8,300 | |
| $26.35 | +0.028 | +0.1% | $26.36 | $26.38 | $26.35 | 25,300 |
- Ticker
- CBOE:AIOO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer100 Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer100 Protection ETF.