Stock listing
CBOE:AFRU T-REX 2X Long AFRM Daily Target ETF Stock
Follow T-REX 2X Long AFRM Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:AFRU
$9.12 USD +0.06 (+0.7%)
Close on Nov 2, 2026
- Day range
- $9.12 – $10.11 USDNov 2, 2026
- Volume
- 3,221 sharesNov 2, 2026
- 52-week range
- $4.05 – $18.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $429,398 USDMedian day 17,795 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AFRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.124 | +0.061 | +0.7% | $9.90 | $10.11 | $9.124 | 3,221 | |
| $9.063 | -0.372 | -3.9% | $8.93 | $9.063 | $8.491 | 6,524 | |
| $9.435 | +0.364 | +4.0% | $9.26 | $9.75 | $9.26 | 68,169 | |
| $9.07 | +0.19 | +2.1% | $8.95 | $9.07 | $8.865 | 11,136 | |
| $8.88 | +0.72 | +8.8% | $8.35 | $9.01 | $8.35 | 10,712 | |
| $8.16 | -0.16 | -1.9% | $8.29 | $8.29 | $8.14 | 17,371 | |
| $8.32 | -0.55 | -6.2% | $8.199 | $8.58 | $8.03 | 20,161 | |
| $8.87 | -0.29 | -3.2% | $9.19 | $9.40 | $8.72 | 16,790 | |
| $9.16 | -0.12 | -1.3% | $9.46 | $9.57 | $9.16 | 7,454 | |
| $9.28 | +0.26 | +2.9% | $9.06 | $9.82 | $9.051 | 17,795 | |
| $9.02 | -0.304 | -3.3% | $9.48 | $9.48 | $8.97 | 9,500 | |
| $9.324 | -0.486 | -5.0% | $10.10 | $10.32 | $9.10 | 20,700 | |
| $9.81 | +1.31 | +15.4% | $7.95 | $9.81 | $7.95 | 40,400 | |
| $8.50 | -2.045 | -19.4% | $9.655 | $9.655 | $8.105 | 35,600 | |
| $10.54 | -0.182 | -1.7% | $10.79 | $10.79 | $10.45 | 4,964 | |
| $10.73 | -0.613 | -5.4% | $11.24 | $11.24 | $10.68 | 17,242 | |
| $11.34 | +0.96 | +9.2% | $10.52 | $11.42 | $10.52 | 35,200 | |
| $10.38 | +0.46 | +4.6% | $9.87 | $10.40 | $9.795 | 21,400 | |
| $9.92 | +0.05 | +0.5% | $9.51 | $9.94 | $9.43 | 7,900 | |
| $9.87 | +0.11 | +1.1% | $9.94 | $10.05 | $9.73 | 17,800 | |
| $9.76 | +0.945 | +10.7% | $9.25 | $9.82 | $9.14 | 24,200 | |
| $8.815 | +0.105 | +1.2% | $9.105 | $9.19 | $8.731 | 19,800 | |
| $8.71 | +0.25 | +3.0% | $8.40 | $8.71 | $7.96 | 22,300 | |
| $8.46 | -0.005 | -0.1% | $8.476 | $8.75 | $8.385 | 14,600 | |
| $8.465 | +0.465 | +5.8% | $8.46 | $8.68 | $8.18 | 22,400 | |
| $8.00 | -1.06 | -11.7% | $8.85 | $8.85 | $8.00 | 19,100 | |
| $9.06 | -0.04 | -0.4% | $9.27 | $9.27 | $8.782 | 16,700 | |
| $9.10 | +0.81 | +9.8% | $8.263 | $9.15 | $8.263 | 53,100 | |
| $8.29 | -0.93 | -10.1% | $8.98 | $8.98 | $7.92 | 63,800 | |
| $9.22 | +0.18 | +2.0% | $9.62 | $9.62 | $9.03 | 25,257 | |
| $9.04 | -0.06 | -0.7% | $9.10 | $9.18 | $8.80 | 41,930 | |
| $9.10 | +0.21 | +2.4% | $8.96 | $9.10 | $8.74 | 11,400 | |
| $8.89 | -0.31 | -3.4% | $9.45 | $9.56 | $8.808 | 39,405 | |
| $9.20 | -0.10 | -1.1% | $9.36 | $9.625 | $8.94 | 14,000 | |
| $9.30 | -0.44 | -4.5% | $9.80 | $10.07 | $9.26 | 13,300 | |
| $9.74 | +0.565 | +6.2% | $9.47 | $9.805 | $9.27 | 35,700 | |
| $9.175 | +0.815 | +9.7% | $8.51 | $9.208 | $8.36 | 44,200 | |
| $8.36 | -0.09 | -1.1% | $8.00 | $8.60 | $7.98 | 60,400 | |
| $8.45 | -0.99 | -10.5% | $9.30 | $9.30 | $8.43 | 37,300 | |
| $9.44 | -0.04 | -0.4% | $9.26 | $9.46 | $9.10 | 20,600 | |
| $9.48 | -0.55 | -5.5% | $9.65 | $9.65 | $9.40 | 29,900 | |
| $10.03 | +0.02 | +0.2% | $10.48 | $10.48 | $9.905 | 15,700 | |
| $10.01 | +0.97 | +10.7% | $8.77 | $10.25 | $8.77 | 60,800 | |
| $9.04 | -1.12 | -11.0% | $9.58 | $9.64 | $8.885 | 132,900 | |
| $10.16 | -1.04 | -9.3% | $10.51 | $10.59 | $9.38 | 143,800 | |
| $11.20 | +0.12 | +1.1% | $13.61 | $14.85 | $11.09 | 828,700 | |
| $11.08 | +0.216 | +2.0% | $11.00 | $11.28 | $10.55 | 314,218 | |
| $10.86 | -0.382 | -3.4% | $10.93 | $11.03 | $10.86 | 13,800 | |
| $11.25 | +0.326 | +3.0% | $11.25 | $11.27 | $10.82 | 6,355 | |
| $10.92 | -0.069 | -0.6% | $11.20 | $11.40 | $10.91 | 17,708 | |
| $10.99 | +0.449 | +4.3% | $10.67 | $10.99 | $10.66 | 8,600 | |
| $10.54 | -0.623 | -5.6% | $11.35 | $11.35 | $10.30 | 16,600 | |
| $11.16 | +1.063 | +10.5% | $10.66 | $11.53 | $10.66 | 13,300 | |
| $10.10 | -0.31 | -3.0% | $9.69 | $10.71 | $9.505 | 4,700 | |
| $10.41 | -1.152 | -10.0% | $11.55 | $11.56 | $10.41 | 36,700 | |
| $11.56 | +0.035 | +0.3% | $12.10 | $12.10 | $11.56 | 6,400 | |
| $11.53 | +1.301 | +12.7% | $10.42 | $11.69 | $10.42 | 11,600 | |
| $10.23 | -0.844 | -7.6% | $10.76 | $10.84 | $10.10 | 22,200 | |
| $11.07 | +0.233 | +2.2% | $11.11 | $11.20 | $10.94 | 12,197 | |
| $10.84 | +0.131 | +1.2% | $10.94 | $10.97 | $10.84 | 2,961 | |
| $10.71 | -0.496 | -4.4% | $11.68 | $11.68 | $10.59 | 18,700 | |
| $11.20 | -0.565 | -4.8% | $11.31 | $11.82 | $11.20 | 3,800 | |
| $11.77 | +0.107 | +0.9% | $12.09 | $12.19 | $11.77 | 2,700 | |
| $11.66 | +0.733 | +6.7% | $11.67 | $12.09 | $11.51 | 13,700 | |
| $10.93 | +1.197 | +12.3% | $10.56 | $11.05 | $10.47 | 9,800 |
- Ticker
- CBOE:AFRU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long AFRM Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long AFRM Daily Target ETF.