Stock listing
CBOE:AFIF Anfield Universal Fixed Income ETF Stock
Follow Anfield Universal Fixed Income ETF into a list and get an email when it puts out news.
Share price · CBOE:AFIF
$9.27 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $9.13 – $9.28 USDNov 2, 2026
- Volume
- 135,838 sharesNov 2, 2026
- 52-week range
- $9.07 – $9.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.87M USDMedian day 117,138 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AFIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | +0.02 | +0.2% | $9.23 | $9.28 | $9.13 | 135,838 | |
| $9.25 | -0.02 | -0.2% | $9.55 | $9.55 | $9.21 | 1,197,039 | |
| $9.27 | -0.01 | -0.1% | $9.26 | $9.27 | $9.07 | 3,179,726 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.30 | $9.25 | 1,565,186 | |
| $9.27 | +0.01 | +0.1% | $9.24 | $9.28 | $9.24 | 25,111,482 | |
| $9.26 | 0.00 | 0.0% | $9.25 | $9.32 | $9.23 | 2,375,835 | |
| $9.26 | -0.005 | -0.1% | $9.30 | $9.30 | $9.24 | 64,627 | |
| $9.265 | +0.008 | +0.1% | $9.25 | $9.28 | $9.24 | 269,601 | |
| $9.258 | -0.002 | 0.0% | $9.23 | $9.26 | $9.23 | 725,625 | |
| $9.26 | -0.01 | -0.1% | $9.24 | $9.27 | $9.24 | 415,935 | |
| $9.27 | 0.00 | 0.0% | $9.24 | $9.27 | $9.24 | 969,402 | |
| $9.27 | 0.00 | 0.0% | $9.24 | $9.28 | $9.24 | 472,500 | |
| $9.27 | +0.01 | +0.1% | $9.25 | $9.28 | $9.25 | 620,900 | |
| $9.26 | -0.01 | -0.1% | $9.30 | $9.30 | $9.23 | 379,600 | |
| $9.27 | 0.00 | 0.0% | $9.33 | $9.33 | $9.25 | 177,979 | |
| $9.27 | 0.00 | 0.0% | $9.21 | $9.27 | $9.21 | 183,753 | |
| $9.27 | +0.01 | +0.1% | $9.21 | $9.27 | $9.21 | 211,800 | |
| $9.26 | 0.00 | 0.0% | $9.22 | $9.26 | $9.22 | 430,800 | |
| $9.26 | -0.005 | -0.1% | $9.23 | $9.26 | $9.22 | 640,100 | |
| $9.265 | +0.015 | +0.2% | $9.43 | $9.43 | $9.24 | 6,376,703 | |
| $9.25 | 0.00 | 0.0% | $9.33 | $9.33 | $9.22 | 9,543,414 | |
| $9.25 | 0.00 | 0.0% | $9.45 | $9.45 | $9.22 | 549,400 | |
| $9.25 | +0.03 | +0.3% | $9.22 | $9.25 | $9.21 | 89,300 | |
| $9.22 | -0.04 | -0.4% | $9.34 | $9.34 | $9.22 | 61,400 | |
| $9.26 | -0.01 | -0.1% | $9.25 | $9.26 | $9.24 | 63,554 | |
| $9.27 | -0.03 | -0.3% | $9.35 | $9.35 | $9.24 | 116,234 | |
| $9.30 | -0.02 | -0.2% | $9.37 | $9.37 | $9.27 | 95,100 | |
| $9.32 | -0.03 | -0.3% | $9.40 | $9.40 | $9.30 | 43,300 | |
| $9.35 | -0.025 | -0.3% | $9.45 | $9.45 | $9.32 | 128,700 | |
| $9.375 | -0.01 | -0.1% | $9.379 | $9.38 | $9.36 | 62,457 | |
| $9.385 | +0.02 | +0.2% | $9.47 | $9.47 | $9.35 | 100,203 | |
| $9.365 | -0.015 | -0.2% | $9.45 | $9.45 | $9.35 | 90,200 | |
| $9.38 | +0.025 | +0.3% | $9.36 | $9.39 | $9.36 | 78,363 | |
| $9.355 | +0.01 | +0.1% | $9.34 | $9.40 | $9.34 | 49,006 | |
| $9.345 | -0.01 | -0.1% | $9.355 | $9.355 | $9.325 | 47,704 | |
| $9.355 | 0.00 | 0.0% | $9.44 | $9.44 | $9.34 | 68,656 | |
| $9.355 | -0.01 | -0.1% | $9.36 | $9.365 | $9.35 | 65,378 | |
| $9.365 | -0.02 | -0.2% | $9.44 | $9.44 | $9.35 | 287,827 | |
| $9.385 | -0.01 | -0.1% | $9.41 | $9.41 | $9.37 | 86,977 | |
| $9.395 | -0.015 | -0.2% | $9.43 | $9.43 | $9.39 | 446,205 | |
| $9.41 | +0.005 | +0.1% | $9.47 | $9.47 | $9.38 | 67,137 | |
| $9.405 | +0.005 | +0.1% | $9.39 | $9.42 | $9.39 | 108,058 | |
| $9.40 | 0.00 | 0.0% | $9.39 | $9.419 | $9.38 | 51,514 | |
| $9.40 | -0.005 | -0.1% | $9.43 | $9.43 | $9.378 | 65,820 | |
| $9.405 | 0.00 | 0.0% | $9.405 | $9.41 | $9.39 | 146,243 | |
| $9.405 | -0.005 | -0.1% | $9.46 | $9.46 | $9.40 | 42,198 | |
| $9.41 | +0.005 | +0.1% | $9.40 | $9.415 | $9.39 | 102,307 | |
| $9.405 | -0.03 | -0.3% | $9.44 | $9.44 | $9.39 | 93,955 | |
| $9.435 | +0.015 | +0.2% | $9.44 | $9.44 | $9.42 | 63,371 | |
| $9.42 | 0.00 | 0.0% | $9.50 | $9.50 | $9.41 | 510,398 | |
| $9.42 | -0.01 | -0.1% | $9.41 | $9.43 | $9.402 | 490,450 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.44 | $9.42 | 268,840 | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.42 | 478,840 | |
| $9.42 | 0.00 | 0.0% | $9.43 | $9.43 | $9.40 | 92,472 | |
| $9.42 | -0.01 | -0.1% | $9.43 | $9.43 | $9.40 | 65,429 | |
| $9.43 | +0.005 | +0.1% | $9.43 | $9.43 | $9.41 | 64,430 | |
| $9.425 | +0.015 | +0.2% | $9.43 | $9.43 | $9.411 | 551,822 | |
| $9.41 | 0.00 | 0.0% | $9.40 | $9.42 | $9.40 | 83,947 | |
| $9.41 | -0.005 | -0.1% | $9.50 | $9.50 | $9.40 | 50,669 | |
| $9.415 | 0.00 | 0.0% | $9.41 | $9.42 | $9.39 | 68,003 | |
| $9.415 | -0.005 | -0.1% | $9.47 | $9.47 | $9.40 | 158,805 | |
| $9.42 | 0.00 | 0.0% | $9.41 | $9.42 | $9.40 | 65,767 | |
| $9.42 | +0.005 | +0.1% | $9.415 | $9.44 | $9.402 | 714,118 | |
| $9.415 | +0.02 | +0.2% | $9.41 | $9.42 | $9.40 | 42,721 | |
| $9.395 | +0.015 | +0.2% | $9.34 | $9.42 | $9.34 | 117,138 |
- Ticker
- CBOE:AFIF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Anfield Universal Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Anfield Universal Fixed Income ETF.