Stock listing
CBOE:AEHG Leverage Shares 2X Long AEHR Daily ETF Stock
Follow Leverage Shares 2X Long AEHR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AEHG
$3.14 USD +1.09 (+52.8%)
Close on Nov 3, 2026
- Day range
- $2.29 – $3.24 USDNov 3, 2026
- Volume
- 9.94M sharesNov 3, 2026
- Traded on an average day
- $9.81M USDMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AEHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.14 | +1.085 | +52.8% | $2.53 | $3.24 | $2.29 | 9,935,939 | |
| $2.055 | -0.295 | -12.6% | $2.435 | $2.57 | $1.985 | 5,049,914 | |
| $2.35 | -0.63 | -21.1% | $2.37 | $2.62 | $2.06 | 3,267,500 | |
| $2.98 | -0.33 | -10.0% | $3.05 | $3.29 | $2.91 | 1,723,000 | |
| $3.31 | +0.05 | +1.5% | $3.43 | $3.43 | $3.10 | 2,657,100 | |
| $3.26 | +0.67 | +25.9% | $2.71 | $3.32 | $2.60 | 5,019,100 | |
| $2.59 | +0.12 | +4.9% | $2.48 | $2.76 | $2.27 | 2,209,300 | |
| $2.47 | -0.03 | -1.2% | $2.44 | $2.71 | $2.39 | 1,270,400 | |
| $2.50 | -0.89 | -26.3% | $2.86 | $3.00 | $2.39 | 3,382,700 | |
| $3.39 | +0.21 | +6.6% | $3.51 | $3.55 | $3.30 | 1,786,900 | |
| $3.18 | -0.16 | -4.8% | $3.05 | $3.50 | $2.81 | 2,626,200 | |
| $3.34 | +0.27 | +8.8% | $3.57 | $3.58 | $3.17 | 1,705,200 | |
| $3.07 | -1.00 | -24.6% | $3.95 | $4.03 | $3.05 | 2,627,800 | |
| $4.07 | -0.27 | -6.2% | $3.76 | $4.36 | $3.26 | 3,146,800 | |
| $4.34 | -0.84 | -16.2% | $4.92 | $4.97 | $4.15 | 2,606,500 | |
| $5.18 | -0.11 | -2.1% | $4.82 | $5.20 | $4.62 | 1,886,100 | |
| $5.29 | -0.95 | -15.2% | $5.90 | $5.90 | $5.16 | 1,468,700 | |
| $6.24 | -0.39 | -5.9% | $6.98 | $7.01 | $5.96 | 1,249,100 | |
| $6.63 | -0.35 | -5.0% | $6.67 | $7.33 | $6.36 | 1,982,200 | |
| $6.98 | -0.45 | -6.1% | $7.07 | $7.82 | $6.36 | 2,452,600 | |
| $7.43 | -2.30 | -23.6% | $10.17 | $10.26 | $7.335 | 3,911,416 | |
| $9.73 | -0.51 | -5.0% | $10.40 | $10.40 | $9.137 | 1,310,334 | |
| $10.24 | +0.98 | +10.6% | $9.76 | $10.62 | $9.55 | 1,281,800 | |
| $9.26 | +0.38 | +4.3% | $8.93 | $9.59 | $8.66 | 1,401,200 | |
| $8.88 | -0.22 | -2.4% | $9.27 | $9.60 | $8.60 | 1,097,400 | |
| $9.10 | +0.40 | +4.6% | $9.16 | $10.40 | $8.60 | 1,523,240 | |
| $8.70 | -1.05 | -10.8% | $9.16 | $9.385 | $7.91 | 1,424,707 | |
| $9.75 | +1.14 | +13.2% | $8.88 | $9.98 | $8.23 | 1,274,700 | |
| $8.61 | 0.00 | 0.0% | $8.08 | $9.00 | $7.88 | 1,103,000 | |
| $8.61 | -0.56 | -6.1% | $9.00 | $9.06 | $7.68 | 1,159,300 | |
| $9.17 | +0.64 | +7.5% | $8.03 | $9.22 | $7.85 | 975,000 | |
| $8.53 | +0.58 | +7.3% | $8.53 | $8.88 | $7.89 | 1,211,300 | |
| $7.95 | +0.46 | +6.1% | $7.75 | $8.00 | $6.89 | 1,049,200 | |
| $7.49 | +0.97 | +14.9% | $7.18 | $7.59 | $6.85 | 1,199,600 | |
| $6.52 | +0.44 | +7.2% | $6.57 | $6.65 | $6.03 | 2,044,800 | |
| $6.08 | -0.35 | -5.4% | $6.64 | $7.08 | $6.01 | 915,600 | |
| $6.43 | -1.99 | -23.6% | $6.72 | $7.25 | $6.30 | 1,402,400 | |
| $8.42 | +0.14 | +1.7% | $8.74 | $9.79 | $8.35 | 1,762,400 | |
| $8.28 | -0.28 | -3.3% | $7.95 | $9.42 | $7.95 | 1,324,200 | |
| $8.56 | +0.78 | +10.0% | $7.44 | $9.57 | $7.44 | 1,656,400 | |
| $7.78 | +0.73 | +10.4% | $7.68 | $8.37 | $7.54 | 1,897,100 | |
| $7.05 | +1.44 | +25.7% | $5.84 | $7.10 | $5.78 | 2,952,100 | |
| $5.61 | -0.60 | -9.7% | $6.14 | $6.19 | $5.34 | 2,274,500 | |
| $6.21 | +0.52 | +9.1% | $5.89 | $6.31 | $5.58 | 1,747,300 | |
| $5.69 | -0.40 | -6.6% | $5.80 | $5.90 | $5.31 | 796,300 | |
| $6.09 | -0.25 | -3.9% | $6.48 | $6.82 | $5.93 | 876,700 | |
| $6.34 | -1.75 | -21.6% | $7.64 | $7.79 | $6.29 | 794,000 | |
| $8.09 | -0.12 | -1.5% | $8.82 | $9.29 | $8.00 | 372,400 | |
| $8.21 | -0.84 | -9.3% | $8.80 | $8.90 | $8.02 | 281,100 | |
| $9.05 | -0.19 | -2.1% | $10.29 | $10.34 | $8.97 | 510,700 | |
| $9.24 | -1.02 | -9.9% | $9.02 | $9.55 | $8.34 | 377,400 | |
| $10.26 | -0.94 | -8.4% | $11.61 | $11.61 | $9.51 | 488,200 | |
| $11.20 | -0.43 | -3.7% | $11.72 | $11.72 | $10.46 | 458,800 | |
| $11.63 | -3.88 | -25.0% | $15.50 | $15.51 | $11.45 | 855,600 | |
| $15.51 | -6.80 | -30.5% | $19.08 | $20.81 | $14.80 | 541,100 | |
| $22.31 | +3.23 | +16.9% | $18.89 | $22.42 | $17.81 | 702,500 | |
| $19.08 | +2.93 | +18.1% | $19.08 | $22.44 | $18.27 | 837,800 | |
| $16.15 | -1.69 | -9.5% | $16.00 | $17.96 | $14.25 | 414,000 | |
| $17.84 | +3.10 | +21.0% | $16.54 | $18.79 | $15.25 | 572,000 | |
| $14.74 | +2.45 | +19.9% | $12.24 | $15.02 | $11.86 | 692,900 | |
| $12.29 | +0.72 | +6.2% | $12.16 | $13.64 | $11.39 | 559,400 | |
| $11.57 | +0.70 | +6.4% | $11.32 | $12.09 | $9.97 | 276,600 | |
| $10.87 | +0.23 | +2.2% | $9.83 | $12.28 | $9.45 | 210,200 | |
| $10.64 | -2.65 | -19.9% | $12.67 | $13.08 | $10.64 | 278,500 | |
| $13.29 | +3.69 | +38.4% | $10.40 | $13.53 | $10.18 | 682,300 | |
| $9.60 | +2.21 | +29.9% | $6.22 | $9.70 | $6.22 | 345,600 |
- Ticker
- CBOE:AEHG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long AEHR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AEHR Daily ETF.