Stock listing

CBOE:ADME Aptus Drawdown Managed Equity ETF Stock

Follow Aptus Drawdown Managed Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:ADME

$55.59 USD -0.77 (-1.4%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.46 – $55.92 USDOct 30, 2026
Volume
18,611 sharesOct 30, 2026
52-week range
$48.24 – $57.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$663,288 USDMedian day 7,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aptus Drawdown Managed Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ADME · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.59-0.77-1.4%$55.81$55.92$55.4618,611
$56.36-0.26-0.5%$56.33$56.40$56.235,851
$56.62+0.08+0.1%$56.75$56.75$56.5015,540
$56.54+0.328+0.6%$56.40$56.58$56.216,182
$56.21+0.322+0.6%$56.14$56.26$56.0311,716
$55.89-0.19-0.3%$55.84$56.17$55.8417,467
$56.08-0.564-1.0%$56.02$56.23$55.9665,687
$56.64+0.204+0.4%$56.19$56.73$56.1932,848
$56.44+0.07+0.1%$56.46$56.64$56.386,296
$56.37+0.21+0.4%$56.49$56.60$56.375,700
$56.16-0.47-0.8%$56.53$56.53$56.1132,400
$56.63+0.339+0.6%$56.38$56.66$56.384,200
$56.29-0.765-1.3%$56.59$56.66$56.208,500
$57.06-0.114-0.2%$56.99$57.16$56.998,900
$57.17+0.052+0.1%$57.21$57.22$57.016,000
$57.12+0.208+0.4%$56.97$57.24$56.9710,100
$56.91-0.212-0.4%$56.92$56.94$56.734,300
$57.12-0.167-0.3%$56.93$57.16$56.936,000
$57.29+0.369+0.6%$57.25$57.42$57.253,600
$56.92+0.24+0.4%$56.52$57.08$56.527,900
$56.68+0.39+0.7%$56.71$56.83$56.5213,600
$56.29+0.03+0.1%$56.12$56.36$56.0012,100
$56.26-0.081-0.1%$56.46$56.68$56.269,500
$56.34-0.137-0.2%$56.37$56.40$56.226,637
$56.48-0.377-0.7%$56.55$56.67$56.435,221
$56.85+0.194+0.3%$56.64$56.89$56.6315,400
$56.66+0.068+0.1%$56.40$56.66$56.396,300
$56.59-0.398-0.7%$56.73$56.74$56.5210,400
$56.99-0.034-0.1%$57.02$57.09$56.8512,600
$57.02+0.893+1.6%$56.65$57.10$56.6511,800
$56.13+0.058+0.1%$55.93$56.13$55.933,100
$56.07+0.658+1.2%$56.01$56.10$55.9615,400
$55.42-0.345-0.6%$56.05$56.05$55.105,300
$55.76-0.166-0.3%$55.78$55.91$55.647,600
$55.93-0.254-0.5%$55.85$56.08$55.844,300
$56.18+0.408+0.7%$56.30$56.33$56.189,100
$55.77-0.291-0.5%$55.78$55.81$55.757,500
$56.06-0.157-0.3%$56.18$56.18$55.987,900
$56.22-0.304-0.5%$56.36$56.37$56.226,600
$56.52-0.236-0.4%$56.50$56.52$56.484,300
$56.76+0.655+1.2%$56.39$56.79$56.386,800
$56.11+0.201+0.4%$56.19$56.20$56.077,000
$55.90-0.52-0.9%$56.07$56.17$55.857,300
$56.42-0.049-0.1%$56.42$56.42$56.146,200
$56.47-0.144-0.3%$56.72$56.84$56.365,200
$56.62+0.354+0.6%$56.41$56.73$56.418,000
$56.26+0.053+0.1%$56.30$56.40$56.2016,500
$56.21+0.08+0.1%$56.23$56.27$56.148,600
$56.13-0.15-0.3%$56.07$56.18$56.075,900
$56.28+0.18+0.3%$56.26$56.36$56.1832,600
$56.10-0.407-0.7%$56.33$56.33$56.105,600
$56.51+0.057+0.1%$56.54$56.66$56.5010,000
$56.45-0.47-0.8%$56.60$56.60$56.456,800
$56.92-0.175-0.3%$57.10$57.11$56.888,800
$57.10-0.124-0.2%$57.27$57.27$57.0610,900
$57.22+0.429+0.8%$57.35$57.35$57.155,300
$56.79+0.052+0.1%$56.90$56.96$56.7915,200
$56.74-0.218-0.4%$56.83$57.07$56.7121,100
$56.96-0.053-0.1%$57.08$57.08$56.965,400
$57.01+0.29+0.5%$56.82$57.02$56.826,100
$56.72-0.187-0.3%$56.67$56.90$56.678,200
$56.91-0.037-0.1%$57.15$57.27$56.909,300
$56.94+1.017+1.8%$56.45$57.06$56.4281,400
$55.93+0.756+1.4%$55.64$56.03$55.6411,400
$55.17+0.345+0.6%$54.91$55.37$54.739,600
$54.83+0.723+1.3%$54.64$54.91$54.503,800
Ticker
CBOE:ADME
Asset type
ETF
Exchange
CBOE
Currency
USD

Aptus Drawdown Managed Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Aptus Drawdown Managed Equity ETF.