Stock listing
CBOE:ADIU Leverage Shares 2X Long ADI Daily ETF Stock
Follow Leverage Shares 2X Long ADI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ADIU
$12.99 USD +0.45 (+3.6%)
Close on Nov 3, 2026
- Day range
- $12.95 – $13.33 USDNov 3, 2026
- Volume
- 2,094 sharesNov 3, 2026
- Traded on an average day
- $131,032 USDMedian day 3,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ADIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | +0.45 | +3.6% | $13.33 | $13.33 | $12.95 | 2,094 | |
| $12.54 | -0.261 | -2.0% | $13.27 | $13.76 | $12.54 | 2,710 | |
| $12.80 | -1.029 | -7.4% | $12.64 | $12.80 | $12.50 | 836 | |
| $13.83 | +0.287 | +2.1% | $13.60 | $13.83 | $13.43 | 414 | |
| $13.54 | +0.173 | +1.3% | $13.15 | $13.54 | $13.15 | 2,897 | |
| $13.37 | +1.042 | +8.5% | $12.84 | $13.37 | $12.84 | 2,225 | |
| $12.33 | +0.979 | +8.6% | $11.65 | $12.45 | $11.65 | 1,910 | |
| $11.35 | +0.34 | +3.1% | $11.28 | $11.35 | $11.26 | 2,295 | |
| $11.01 | -1.33 | -10.8% | $11.51 | $11.51 | $11.01 | 7,632 | |
| $12.34 | +0.537 | +4.6% | $11.93 | $12.42 | $11.93 | 21,775 | |
| $11.80 | +0.153 | +1.3% | $12.12 | $12.12 | $11.80 | 1,134 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.70 | $11.54 | 700 | |
| $11.70 | -0.50 | -4.1% | $11.93 | $12.57 | $11.70 | 5,700 | |
| $12.20 | 0.00 | 0.0% | $12.05 | $12.41 | $11.98 | 12,400 | |
| $12.20 | -0.67 | -5.2% | $12.57 | $12.57 | $12.20 | 10,200 | |
| $12.87 | +0.482 | +3.9% | $12.52 | $12.87 | $12.52 | 8,093 | |
| $12.39 | +0.027 | +0.2% | $12.02 | $12.39 | $12.02 | 843 | |
| $12.36 | -0.02 | -0.2% | $12.25 | $12.36 | $12.02 | 8,900 | |
| $12.38 | -0.29 | -2.3% | $12.28 | $12.64 | $12.07 | 15,000 | |
| $12.67 | -0.626 | -4.7% | $12.53 | $12.70 | $12.37 | 4,500 | |
| $13.30 | +0.083 | +0.6% | $13.33 | $13.33 | $13.19 | 1,488 | |
| $13.21 | +0.093 | +0.7% | $12.86 | $13.21 | $12.86 | 1,902 | |
| $13.12 | +0.74 | +6.0% | $12.50 | $13.30 | $12.50 | 3,500 | |
| $12.38 | +0.46 | +3.9% | $12.19 | $12.41 | $12.19 | 5,500 | |
| $11.92 | -0.05 | -0.4% | $11.74 | $11.92 | $11.72 | 12,100 | |
| $11.97 | +0.16 | +1.4% | $12.18 | $12.31 | $11.90 | 4,100 | |
| $11.81 | +0.06 | +0.5% | $11.53 | $11.85 | $11.53 | 2,700 | |
| $11.75 | +0.66 | +6.0% | $11.42 | $11.85 | $11.42 | 9,200 | |
| $11.09 | -0.11 | -1.0% | $10.91 | $11.14 | $10.91 | 3,600 | |
| $11.20 | -0.363 | -3.1% | $11.40 | $11.40 | $11.02 | 4,900 | |
| $11.56 | +0.384 | +3.4% | $11.11 | $11.56 | $11.11 | 4,282 | |
| $11.18 | +0.469 | +4.4% | $10.67 | $11.18 | $10.63 | 725 | |
| $10.71 | +0.71 | +7.1% | $10.36 | $10.71 | $10.33 | 5,700 | |
| $10.00 | +0.04 | +0.4% | $10.14 | $10.14 | $10.00 | 3,000 | |
| $9.96 | -0.01 | -0.1% | $10.16 | $10.25 | $9.90 | 3,500 | |
| $9.97 | +0.07 | +0.7% | $10.10 | $10.11 | $9.96 | 3,400 | |
| $9.90 | -1.06 | -9.7% | $10.07 | $10.09 | $9.90 | 6,300 | |
| $10.96 | +0.96 | +9.6% | $10.32 | $11.07 | $10.32 | 3,000 | |
| $10.00 | -0.20 | -2.0% | $9.98 | $10.11 | $9.98 | 1,000 | |
| $10.20 | +0.108 | +1.1% | $10.16 | $10.20 | $10.16 | 700 | |
| $10.09 | +0.002 | 0.0% | $10.31 | $10.31 | $10.04 | 729 | |
| $10.09 | +0.33 | +3.4% | $10.21 | $10.21 | $10.00 | 2,000 | |
| $9.76 | +0.02 | +0.2% | $9.48 | $9.76 | $9.48 | 3,100 | |
| $9.74 | +0.07 | +0.7% | $9.65 | $9.91 | $9.65 | 7,400 | |
| $9.67 | -0.39 | -3.9% | $9.65 | $9.67 | $9.44 | 2,800 | |
| $10.06 | 0.00 | 0.0% | $10.28 | $10.28 | $10.06 | 5,600 | |
| $10.06 | -0.67 | -6.2% | $10.51 | $10.51 | $9.96 | 4,000 | |
| $10.73 | +0.10 | +0.9% | $10.85 | $10.85 | $10.65 | 1,800 | |
| $10.63 | -0.12 | -1.1% | $10.78 | $10.83 | $10.59 | 3,000 | |
| $10.75 | +0.15 | +1.4% | $10.58 | $10.75 | $10.49 | 8,610 | |
| $10.60 | -0.12 | -1.1% | $10.27 | $10.60 | $10.27 | 5,280 | |
| $10.72 | +0.12 | +1.1% | $10.95 | $10.95 | $10.72 | 2,400 | |
| $10.60 | -0.06 | -0.6% | $11.16 | $11.16 | $10.51 | 13,000 | |
| $10.66 | -0.38 | -3.4% | $11.80 | $11.80 | $10.66 | 239,200 | |
| $11.04 | -0.75 | -6.4% | $11.32 | $11.32 | $10.67 | 235,100 | |
| $11.79 | +0.11 | +0.9% | $11.79 | $12.13 | $11.79 | 13,200 | |
| $11.68 | +0.44 | +3.9% | $11.25 | $11.68 | $11.25 | 6,800 | |
| $11.24 | -0.21 | -1.8% | $11.24 | $11.24 | $11.24 | 2,100 | |
| $11.45 | -0.089 | -0.8% | $11.71 | $11.71 | $11.45 | 2,300 | |
| $11.54 | +0.081 | +0.7% | $11.69 | $11.69 | $11.54 | 885 | |
| $11.46 | -0.312 | -2.7% | $11.66 | $11.66 | $11.46 | 5,783 | |
| $11.77 | +0.63 | +5.7% | $11.88 | $11.88 | $11.65 | 1,800 | |
| $11.14 | +0.06 | +0.5% | $11.30 | $11.47 | $11.14 | 11,300 | |
| $11.08 | -0.197 | -1.7% | $11.23 | $11.28 | $10.98 | 3,000 | |
| $11.28 | +1.065 | +10.4% | $11.32 | $11.32 | $11.27 | 1,700 | |
| $10.21 | -0.458 | -4.3% | $9.925 | $10.42 | $9.925 | 2,742 |
- Ticker
- CBOE:ADIU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long ADI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ADI Daily ETF.