Stock listing
CBOE:ACWV iShares MSCI Global Min Vol Factor ETF Stock
Home listing (CBOE) of iShares MSCI Global Min Vol Factor ETF
Follow iShares MSCI Global Min Vol Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:ACWV
$128.85 USD -0.61 (-0.5%)
Close on Nov 3, 2026
- Day range
- $128.77 – $129.38 USDNov 3, 2026
- Volume
- 148,427 sharesNov 3, 2026
- 52-week range
- $116.96 – $130.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.86M USDMedian day 75,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ACWV · Home | $128.85 USD | -0.61 (-0.5%) | 148,427 | $129.14 | $129.38 | $128.77 | $129.46 | Close on Nov 3, 2026 |
| B3:BCWV39 | 70.64 BRL | +6.44 (+10.0%) | 627 | 70.00 | 71.00 | 70.00 | 64.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ACWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.85 | -0.61 | -0.5% | $129.14 | $129.38 | $128.77 | 148,427 | |
| $129.46 | +0.04 | 0.0% | $129.16 | $129.90 | $129.16 | 55,661 | |
| $129.42 | +0.51 | +0.4% | $129.81 | $130.11 | $129.10 | 95,409 | |
| $128.91 | +0.73 | +0.6% | $128.67 | $128.91 | $128.37 | 92,482 | |
| $128.18 | -0.48 | -0.4% | $128.22 | $128.41 | $127.98 | 123,310 | |
| $128.66 | -0.55 | -0.4% | $129.03 | $129.03 | $128.43 | 81,251 | |
| $129.21 | +0.24 | +0.2% | $129.10 | $129.35 | $129.01 | 229,943 | |
| $128.97 | -0.94 | -0.7% | $129.16 | $129.40 | $128.74 | 138,164 | |
| $129.91 | +1.57 | +1.2% | $128.65 | $130.03 | $128.62 | 125,300 | |
| $128.34 | -0.19 | -0.1% | $128.33 | $128.52 | $128.16 | 82,929 | |
| $128.53 | +1.45 | +1.1% | $127.51 | $128.53 | $127.51 | 116,542 | |
| $127.08 | -0.29 | -0.2% | $127.11 | $127.39 | $126.97 | 214,600 | |
| $127.37 | +0.13 | +0.1% | $127.87 | $127.91 | $127.07 | 101,300 | |
| $127.24 | +1.37 | +1.1% | $127.10 | $127.56 | $127.10 | 59,700 | |
| $125.87 | +0.16 | +0.1% | $125.48 | $125.94 | $125.45 | 64,800 | |
| $125.71 | +0.04 | 0.0% | $126.20 | $126.21 | $125.63 | 114,100 | |
| $125.67 | +0.40 | +0.3% | $125.52 | $125.70 | $125.45 | 39,100 | |
| $125.27 | +0.52 | +0.4% | $124.69 | $125.36 | $124.69 | 59,700 | |
| $124.75 | +0.51 | +0.4% | $124.05 | $124.83 | $123.95 | 37,900 | |
| $124.24 | -0.45 | -0.4% | $124.35 | $124.70 | $124.24 | 126,100 | |
| $124.69 | +0.47 | +0.4% | $124.28 | $124.85 | $124.28 | 76,100 | |
| $124.22 | +0.87 | +0.7% | $123.39 | $124.31 | $123.33 | 102,300 | |
| $123.35 | +0.42 | +0.3% | $123.46 | $123.47 | $123.06 | 81,600 | |
| $122.93 | +0.20 | +0.2% | $122.83 | $123.20 | $122.72 | 147,100 | |
| $122.73 | -0.52 | -0.4% | $123.45 | $123.48 | $122.73 | 63,800 | |
| $123.25 | -0.43 | -0.3% | $123.38 | $123.38 | $122.74 | 117,800 | |
| $123.68 | -0.47 | -0.4% | $123.55 | $124.02 | $123.39 | 44,200 | |
| $124.15 | +0.18 | +0.1% | $123.98 | $124.37 | $123.86 | 43,600 | |
| $123.97 | -0.48 | -0.4% | $124.38 | $124.55 | $123.91 | 134,000 | |
| $124.45 | -0.69 | -0.6% | $124.95 | $124.95 | $124.35 | 82,900 | |
| $125.14 | -0.21 | -0.2% | $125.50 | $125.50 | $124.98 | 52,500 | |
| $125.35 | +0.42 | +0.3% | $125.22 | $125.56 | $125.00 | 64,700 | |
| $124.93 | -0.71 | -0.6% | $125.05 | $125.05 | $124.60 | 31,300 | |
| $125.64 | +0.42 | +0.3% | $125.90 | $125.94 | $125.52 | 60,600 | |
| $125.22 | -0.77 | -0.6% | $126.18 | $126.18 | $124.81 | 58,700 | |
| $125.99 | -0.65 | -0.5% | $125.93 | $126.18 | $125.78 | 80,900 | |
| $126.64 | +0.67 | +0.5% | $126.25 | $126.97 | $126.25 | 69,900 | |
| $125.97 | +0.87 | +0.7% | $126.14 | $126.22 | $125.78 | 89,100 | |
| $125.10 | -0.57 | -0.5% | $125.63 | $125.73 | $125.07 | 55,700 | |
| $125.67 | -0.64 | -0.5% | $126.18 | $126.20 | $125.60 | 66,700 | |
| $126.31 | -1.20 | -0.9% | $126.84 | $126.93 | $126.25 | 56,265 | |
| $127.51 | -0.71 | -0.6% | $127.71 | $127.87 | $127.42 | 62,500 | |
| $128.22 | +0.80 | +0.6% | $127.86 | $128.45 | $127.68 | 63,100 | |
| $127.42 | +0.21 | +0.2% | $127.36 | $127.54 | $127.17 | 146,765 | |
| $127.21 | -0.09 | -0.1% | $127.44 | $127.80 | $127.03 | 45,091 | |
| $127.30 | -0.10 | -0.1% | $127.26 | $127.44 | $127.10 | 54,178 | |
| $127.40 | -0.08 | -0.1% | $127.72 | $127.77 | $127.21 | 65,700 | |
| $127.48 | +0.05 | 0.0% | $127.28 | $127.62 | $126.97 | 75,800 | |
| $127.43 | -0.23 | -0.2% | $127.24 | $127.75 | $127.24 | 125,200 | |
| $127.66 | +0.25 | +0.2% | $127.79 | $127.87 | $127.43 | 68,800 | |
| $127.41 | +0.20 | +0.2% | $127.04 | $127.51 | $127.04 | 32,600 | |
| $127.21 | +0.78 | +0.6% | $126.95 | $127.46 | $126.72 | 35,600 | |
| $126.43 | -0.57 | -0.4% | $126.64 | $127.09 | $126.37 | 72,400 | |
| $127.00 | +0.97 | +0.8% | $126.88 | $127.55 | $126.76 | 102,200 | |
| $126.03 | +0.065 | +0.1% | $126.09 | $126.66 | $126.03 | 51,111 | |
| $125.97 | -0.805 | -0.6% | $126.23 | $126.59 | $125.85 | 80,881 | |
| $126.77 | +0.01 | 0.0% | $127.05 | $127.05 | $126.56 | 51,900 | |
| $126.76 | +0.53 | +0.4% | $126.38 | $126.88 | $126.17 | 77,500 | |
| $126.23 | -0.07 | -0.1% | $126.26 | $126.36 | $126.11 | 60,800 | |
| $126.30 | -0.20 | -0.2% | $126.80 | $126.80 | $126.24 | 109,300 | |
| $126.50 | -0.20 | -0.2% | $126.35 | $126.79 | $126.35 | 99,600 | |
| $126.70 | +0.80 | +0.6% | $126.29 | $126.79 | $126.29 | 68,700 | |
| $125.90 | +0.43 | +0.3% | $125.82 | $126.11 | $125.42 | 117,300 | |
| $125.47 | -0.09 | -0.1% | $126.02 | $126.02 | $125.12 | 86,700 | |
| $125.56 | +1.06 | +0.9% | $124.53 | $125.69 | $124.19 | 63,910 | |
| $124.50 | +0.02 | 0.0% | $124.60 | $124.81 | $124.21 | 160,211 |
- Ticker
- CBOE:ACWV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI Global Min Vol Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Min Vol Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ACWV · Home listing · This page | CBOE | United States | USD |
| BMV:ACWV | BMV | Mexico | MXN |
| B3:BCWV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Global Min Vol Factor ETF.