Stock listing

CBOE:ACVU Hartford Alpha Capture Value ETF Stock

Follow Hartford Alpha Capture Value ETF into a list and get an email when it puts out news.

Share price · CBOE:ACVU

$32.57 USD -0.24 (-0.7%)

Close on Oct 30, 2026

Past 6 months +21.6% · daily closes, Mar 27, 2026 – Oct 30, 2026, adjusted for splits
Day range
$32.57 – $32.79 USDOct 30, 2026
Volume
5,997 sharesOct 30, 2026
Traded on an average day
$234,983 USDMedian day 5,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hartford Alpha Capture Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ACVU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.57-0.238-0.7%$32.79$32.79$32.575,997
$32.81+0.278+0.9%$32.64$32.82$32.647,977
$32.53+0.0140.0%$32.44$32.56$32.4415,989
$32.52+0.09+0.3%$32.60$32.60$32.4112,877
$32.43+0.10+0.3%$32.42$32.53$32.4010,175
$32.33-0.094-0.3%$32.35$32.41$32.264,234
$32.42+0.066+0.2%$32.29$32.42$32.2414,319
$32.36+0.111+0.3%$32.24$32.36$32.1310,690
$32.25+0.245+0.8%$32.05$32.26$32.052,390
$32.00-0.029-0.1%$31.91$32.09$31.916,217
$32.03-0.044-0.1%$32.08$32.21$31.951,883
$32.08+0.209+0.7%$31.97$32.08$31.974,584
$31.87-0.089-0.3%$31.87$31.87$31.87677
$31.96-0.073-0.2%$32.18$32.18$31.963,075
$32.03+0.112+0.4%$31.95$32.05$31.952,029
$31.92+0.321+1.0%$31.68$31.93$31.687,300
$31.60+0.106+0.3%$31.29$31.60$31.293,700
$31.49-0.075-0.2%$31.36$31.52$31.367,500
$31.57+0.221+0.7%$31.51$31.57$31.512,606
$31.35+0.145+0.5%$31.21$31.36$31.182,111
$31.20+0.17+0.5%$31.07$31.27$31.0780,400
$31.03-0.032-0.1%$30.77$31.03$30.7719,800
$31.06-0.098-0.3%$30.99$31.27$30.9913,100
$31.16-0.06-0.2%$31.06$31.22$31.065,710
$31.22-0.25-0.8%$31.20$31.34$31.205,905
$31.47+0.174+0.6%$31.14$31.48$31.1415,000
$31.30-0.065-0.2%$31.34$31.36$31.211,300
$31.36-0.209-0.7%$31.38$31.49$31.362,000
$31.57-0.116-0.4%$31.57$31.60$31.522,749
$31.69+0.18+0.6%$31.69$31.69$31.69146
$31.51-0.127-0.4%$31.61$31.61$31.461,900
$31.63+0.273+0.9%$31.75$31.75$31.565,000
$31.36-0.33-1.0%$31.55$31.68$31.364,600
$31.69-0.16-0.5%$31.88$31.89$31.6513,089
$31.85-0.083-0.3%$31.95$31.95$31.852,269
$31.93+0.263+0.8%$31.88$32.03$31.855,000
$31.67-0.11-0.3%$31.55$31.71$31.5512,100
$31.78-0.20-0.6%$31.91$31.91$31.787,200
$31.98-0.22-0.7%$32.09$32.09$31.981,471
$32.20-0.22-0.7%$32.23$32.34$32.205,400
$32.42+0.30+0.9%$32.35$32.43$32.226,700
$32.12+0.16+0.5%$32.09$32.19$32.072,510
$31.96-0.16-0.5%$32.06$32.10$31.932,779
$32.12-0.196-0.6%$32.21$32.21$32.099,890
$32.32+0.093+0.3%$32.12$32.38$32.1211,600
$32.22-0.147-0.5%$32.21$32.25$32.215,238
$32.37+0.0130.0%$32.27$32.43$32.2512,000
$32.36-0.026-0.1%$32.36$32.48$32.276,792
$32.38+0.123+0.4%$32.36$32.43$32.324,580
$32.26+0.12+0.4%$32.27$32.32$32.264,300
$32.14-0.24-0.7%$32.42$32.42$32.145,100
$32.38+0.123+0.4%$32.41$32.48$32.385,500
$32.26+0.0070.0%$32.26$32.33$32.262,800
$32.25-0.26-0.8%$32.58$32.58$32.2511,600
$32.51+0.010.0%$32.55$32.55$32.502,200
$32.50+0.06+0.2%$32.57$32.57$32.457,400
$32.44-0.0130.0%$32.54$32.54$32.384,600
$32.45-0.057-0.2%$32.51$32.55$32.447,053
$32.51+0.023+0.1%$32.42$32.51$32.424,674
$32.49+0.167+0.5%$32.36$32.54$32.362,335
$32.32-0.054-0.2%$32.42$32.42$32.298,400
$32.37-0.113-0.3%$32.50$32.50$32.307,600
$32.49+0.262+0.8%$32.47$32.51$32.475,377
$32.23+0.329+1.0%$32.05$32.23$32.018,058
$31.90+0.281+0.9%$31.80$31.90$31.703,200
$31.62+0.29+0.9%$31.38$31.64$31.383,500
Ticker
CBOE:ACVU
Asset type
ETF
Exchange
CBOE
Currency
USD

Hartford Alpha Capture Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hartford Alpha Capture Value ETF.