Stock listing
CBOE:ACSV American Century Small Cap Value Insights ETF Stock
Follow American Century Small Cap Value Insights ETF into a list and get an email when it puts out news.
Share price · CBOE:ACSV
$48.81 USD -0.30 (-0.6%)
Close on Nov 3, 2026
- Day range
- $48.81 – $49.13 USDNov 3, 2026
- Volume
- 1,057 sharesNov 3, 2026
- 52-week range
- $38.18 – $51.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $140,370 USDMedian day 549 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ACSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.81 | -0.298 | -0.6% | $49.13 | $49.13 | $48.81 | 1,057 | |
| $49.11 | +0.548 | +1.1% | $49.11 | $49.11 | $49.11 | 56 | |
| $48.56 | -0.366 | -0.7% | $48.56 | $48.56 | $48.56 | 10 | |
| $48.93 | +0.548 | +1.1% | $48.93 | $48.93 | $48.93 | 6 | |
| $48.38 | -0.197 | -0.4% | $48.40 | $48.40 | $48.38 | 1,268 | |
| $48.58 | +0.027 | +0.1% | $48.56 | $48.58 | $48.56 | 379 | |
| $48.55 | +0.069 | +0.1% | $48.55 | $48.55 | $48.55 | 12 | |
| $48.48 | +0.01 | 0.0% | $48.51 | $48.51 | $48.48 | 258 | |
| $48.47 | +0.526 | +1.1% | $47.98 | $48.47 | $47.98 | 3,332 | |
| $47.94 | +0.038 | +0.1% | $48.05 | $48.05 | $47.94 | 6,805 | |
| $47.91 | +0.656 | +1.4% | $47.88 | $47.94 | $47.88 | 3,032 | |
| $47.25 | -0.134 | -0.3% | $47.45 | $47.45 | $47.25 | 3,012 | |
| $47.39 | -0.084 | -0.2% | $47.53 | $47.60 | $47.39 | 19,500 | |
| $47.47 | +0.655 | +1.4% | $47.36 | $47.47 | $47.36 | 1,500 | |
| $46.81 | -0.637 | -1.3% | $46.74 | $46.81 | $46.74 | 4,100 | |
| $47.45 | +0.161 | +0.3% | $47.45 | $47.45 | $47.45 | 100 | |
| $47.29 | +0.136 | +0.3% | $47.40 | $47.40 | $47.29 | 300 | |
| $47.15 | -0.098 | -0.2% | $47.15 | $47.15 | $47.15 | 100 | |
| $47.25 | +0.328 | +0.7% | $47.25 | $47.25 | $47.25 | 100 | |
| $46.92 | -0.678 | -1.4% | $46.96 | $46.98 | $46.86 | 2,700 | |
| $47.60 | -0.033 | -0.1% | $47.69 | $47.81 | $47.60 | 316 | |
| $47.64 | +0.134 | +0.3% | $47.41 | $47.64 | $47.41 | 3,619 | |
| $47.50 | +0.399 | +0.8% | $47.72 | $47.72 | $47.50 | 3,000 | |
| $47.10 | +0.405 | +0.9% | $46.45 | $47.10 | $46.45 | 200 | |
| $46.70 | -0.221 | -0.5% | $46.88 | $46.88 | $46.70 | 10,600 | |
| $46.92 | -0.259 | -0.5% | $46.92 | $46.92 | $46.92 | 100 | |
| $47.18 | -0.369 | -0.8% | $47.11 | $47.18 | $47.09 | 500 | |
| $47.55 | +0.206 | +0.4% | $47.55 | $47.55 | $47.55 | 100 | |
| $47.34 | +0.089 | +0.2% | $47.11 | $47.34 | $47.11 | 200 | |
| $47.25 | -0.486 | -1.0% | $47.49 | $47.58 | $47.25 | 10,000 | |
| $47.74 | +0.019 | 0.0% | $47.78 | $47.78 | $47.74 | 300 | |
| $47.72 | -0.09 | -0.2% | $47.79 | $47.79 | $47.72 | 300 | |
| $47.81 | -0.327 | -0.7% | $47.75 | $47.81 | $47.69 | 598 | |
| $48.14 | +0.061 | +0.1% | $48.26 | $48.39 | $48.14 | 2,700 | |
| $48.07 | -0.396 | -0.8% | $48.57 | $48.58 | $47.88 | 16,000 | |
| $48.47 | -0.176 | -0.4% | $48.59 | $48.59 | $48.47 | 1,313 | |
| $48.65 | -0.249 | -0.5% | $48.70 | $48.91 | $48.65 | 2,269 | |
| $48.90 | +0.335 | +0.7% | $48.90 | $48.90 | $48.90 | 100 | |
| $48.56 | -0.201 | -0.4% | $48.46 | $48.56 | $48.46 | 13,100 | |
| $48.76 | -0.54 | -1.1% | $48.76 | $48.76 | $48.76 | 100 | |
| $49.30 | -0.609 | -1.2% | $49.53 | $49.59 | $49.30 | 7,800 | |
| $49.91 | +0.244 | +0.5% | $49.93 | $49.93 | $49.91 | 1,300 | |
| $49.67 | +0.106 | +0.2% | $49.67 | $49.68 | $49.67 | 600 | |
| $49.56 | +0.647 | +1.3% | $49.68 | $49.68 | $49.56 | 13,800 | |
| $48.91 | -0.662 | -1.3% | $48.91 | $48.91 | $48.91 | 100 | |
| $49.58 | -0.334 | -0.7% | $49.55 | $49.58 | $49.52 | 900 | |
| $49.91 | -0.235 | -0.5% | $50.00 | $50.00 | $49.91 | 100 | |
| $50.14 | +0.026 | +0.1% | $50.12 | $50.14 | $50.10 | 900 | |
| $50.12 | -0.029 | -0.1% | $50.13 | $50.13 | $50.12 | 12,100 | |
| $50.15 | +0.028 | +0.1% | $50.15 | $50.15 | $50.15 | 100 | |
| $50.12 | -0.291 | -0.6% | $50.15 | $50.15 | $50.12 | 200 | |
| $50.41 | +0.321 | +0.6% | $50.35 | $50.41 | $50.33 | 400 | |
| $50.09 | -0.276 | -0.5% | $50.21 | $50.21 | $50.09 | 100 | |
| $50.37 | -0.15 | -0.3% | $50.42 | $50.42 | $50.37 | 10,300 | |
| $50.52 | -0.491 | -1.0% | $50.81 | $50.81 | $50.52 | 300 | |
| $51.01 | -0.223 | -0.4% | $51.09 | $51.09 | $51.01 | 200 | |
| $51.23 | +0.198 | +0.4% | $51.23 | $51.23 | $51.23 | 100 | |
| $51.03 | +0.256 | +0.5% | $51.10 | $51.10 | $51.03 | 200 | |
| $50.78 | +0.175 | +0.3% | $50.54 | $50.78 | $50.54 | 12,100 | |
| $50.60 | +0.355 | +0.7% | $50.62 | $50.67 | $50.49 | 1,000 | |
| $50.25 | -0.33 | -0.7% | $50.47 | $50.47 | $50.25 | 1,200 | |
| $50.58 | +0.417 | +0.8% | $50.58 | $50.62 | $50.58 | 400 | |
| $50.16 | -0.532 | -1.0% | $50.62 | $50.62 | $50.16 | 500 | |
| $50.69 | -0.421 | -0.8% | $50.95 | $50.95 | $50.69 | 11,700 | |
| $51.11 | +0.698 | +1.4% | $51.04 | $51.11 | $51.04 | 600 | |
| $50.41 | +0.755 | +1.5% | $50.41 | $50.41 | $50.41 | 200 |
- Ticker
- CBOE:ACSV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
American Century Small Cap Value Insights ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Small Cap Value Insights ETF.