Stock listing

CBOE:ACSM Hartford Alpha Capture SMID Cap ETF Stock

Follow Hartford Alpha Capture SMID Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:ACSM

$40.63 USD +0.02 (+0.0%)

Close on Nov 3, 2026

Past month +3.0% · daily closes, Sep 30, 2026 – Nov 3, 2026, adjusted for splits

Day range: $40.63 – $40.63 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $762,796 USDMedian day 6 shares · last 3 months, Sep 30, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Sep 30, 2026 – Nov 3, 2026 · CBOE:ACSM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.63	+0.019	0.0%	$40.63	$40.63	$40.63	6
Mon, Nov 2	$40.61	+0.345	+0.9%	$40.61	$40.61	$40.61	6
Fri, Oct 30	$40.26	-0.471	-1.2%	$40.26	$40.26	$40.26	6
Thu, Oct 29	$40.73	+0.692	+1.7%	$40.76	$40.76	$40.73	80,410
Wed, Oct 28	$40.04	+0.081	+0.2%	$40.04	$40.04	$40.04	6
Tue, Oct 27	$39.96	+0.328	+0.8%	$39.96	$39.96	$39.96	6
Mon, Oct 26	$39.63	+0.136	+0.3%	$39.63	$39.63	$39.63	6
Fri, Oct 23	$39.50	-0.255	-0.6%	$39.50	$39.50	$39.50	6
Thu, Oct 22	$39.75	-0.185	-0.5%	$39.75	$39.75	$39.75	6
Wed, Oct 21	$39.93	+0.143	+0.4%	$39.93	$39.93	$39.93	6
Tue, Oct 20	$39.79	+0.549	+1.4%	$39.83	$39.83	$39.72	606
Mon, Oct 19	$39.24	+0.102	+0.3%	$39.24	$39.24	$39.24	6
Fri, Oct 16	$39.14	-0.467	-1.2%	$39.14	$39.14	$39.14	6
Thu, Oct 15	$39.61	+0.555	+1.4%	$39.61	$39.61	$39.61	7
Wed, Oct 14	$39.05	-0.624	-1.6%	$39.05	$39.05	$39.05	6
Tue, Oct 13	$39.68	-0.107	-0.3%	$39.68	$39.68	$39.68	6
Mon, Oct 12	$39.78	-0.137	-0.3%	$39.78	$39.78	$39.78	6
Fri, Oct 9	$39.92	+0.24	+0.6%	$39.92	$39.92	$39.92	100
Thu, Oct 8	$39.68	+0.04	+0.1%	$39.68	$39.68	$39.68	100
Wed, Oct 7	$39.64	-0.54	-1.3%	$39.64	$39.64	$39.64	100
Tue, Oct 6	$40.18	-0.024	-0.1%	$40.30	$40.30	$40.18	530
Mon, Oct 5	$40.20	+0.224	+0.6%	$40.20	$40.20	$40.20	116
Fri, Oct 2	$39.98	+0.40	+1.0%	$40.02	$40.02	$39.98	300
Thu, Oct 1	$39.58	+0.13	+0.3%	$39.20	$39.58	$39.11	900
Wed, Sep 30	$39.45	—	—	$39.64	$39.64	$39.45	397,500