Stock listing
CBOE:ACSI American Customer Satisfaction ETF Stock
Follow American Customer Satisfaction ETF into a list and get an email when it puts out news.
Share price · CBOE:ACSI
$75.63 USD -0.31 (-0.4%)
Close on Oct 30, 2026
- Day range
- $75.63 – $75.63 USDOct 30, 2026
- Volume
- 23 sharesOct 30, 2026
- 52-week range
- $63.07 – $78.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,703 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ACSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.63 | -0.307 | -0.4% | $75.63 | $75.63 | $75.63 | 23 | |
| $75.94 | +0.362 | +0.5% | $75.94 | $75.94 | $75.94 | 7 | |
| $75.58 | -0.195 | -0.3% | $75.58 | $75.58 | $75.58 | 12 | |
| $75.78 | +0.311 | +0.4% | $75.78 | $75.78 | $75.78 | 7 | |
| $75.46 | -0.101 | -0.1% | $75.92 | $75.92 | $75.46 | 667 | |
| $75.56 | -1.148 | -1.5% | $75.56 | $75.56 | $75.56 | 6 | |
| $76.71 | +0.29 | +0.4% | $76.71 | $76.71 | $76.71 | 17 | |
| $76.42 | -0.166 | -0.2% | $76.42 | $76.42 | $76.42 | 8 | |
| $76.59 | +0.459 | +0.6% | $76.59 | $76.59 | $76.59 | 14 | |
| $76.13 | -0.081 | -0.1% | $76.31 | $76.31 | $76.13 | 2,698 | |
| $76.21 | -0.665 | -0.9% | $76.21 | $76.21 | $76.21 | 100 | |
| $76.88 | +0.633 | +0.8% | $76.88 | $76.88 | $76.88 | 100 | |
| $76.24 | -0.466 | -0.6% | $76.24 | $76.24 | $76.24 | 100 | |
| $76.71 | +0.295 | +0.4% | $76.83 | $76.83 | $76.71 | 100 | |
| $76.41 | +0.443 | +0.6% | $76.41 | $76.41 | $76.41 | 100 | |
| $75.97 | -0.344 | -0.5% | $75.97 | $75.97 | $75.97 | 200 | |
| $76.31 | +0.501 | +0.7% | $75.91 | $76.31 | $75.91 | 400 | |
| $75.81 | -0.196 | -0.3% | $75.90 | $75.98 | $75.81 | 700 | |
| $76.01 | +0.731 | +1.0% | $76.01 | $76.01 | $76.01 | 100 | |
| $75.28 | +0.195 | +0.3% | $75.28 | $75.28 | $75.28 | 100 | |
| $75.08 | +0.375 | +0.5% | $75.08 | $75.08 | $75.08 | 100 | |
| $74.71 | -0.338 | -0.5% | $74.55 | $74.71 | $74.55 | 300 | |
| $75.05 | -0.43 | -0.6% | $75.51 | $75.51 | $75.05 | 800 | |
| $75.48 | -0.302 | -0.4% | $75.26 | $75.48 | $75.26 | 882 | |
| $75.78 | -0.896 | -1.2% | $75.78 | $75.78 | $75.78 | 28 | |
| $76.67 | +0.502 | +0.7% | $76.23 | $76.68 | $76.23 | 300 | |
| $76.17 | +0.03 | 0.0% | $76.17 | $76.17 | $76.17 | 100 | |
| $76.14 | -0.59 | -0.8% | $76.46 | $76.48 | $76.14 | 700 | |
| $76.73 | -0.793 | -1.0% | $76.73 | $76.73 | $76.73 | 31 | |
| $77.52 | +0.849 | +1.1% | $77.41 | $77.59 | $77.40 | 1,918 | |
| $76.68 | -0.412 | -0.5% | $76.59 | $76.71 | $76.59 | 1,020 | |
| $77.09 | +0.337 | +0.4% | $77.09 | $77.09 | $77.09 | 200 | |
| $76.75 | -0.739 | -1.0% | $76.75 | $76.75 | $76.75 | 100 | |
| $77.49 | -0.665 | -0.9% | $77.49 | $77.49 | $77.49 | 36 | |
| $78.15 | +0.155 | +0.2% | $77.98 | $78.15 | $77.98 | 136 | |
| $78.00 | +1.228 | +1.6% | $78.00 | $78.00 | $78.00 | 100 | |
| $76.77 | -0.169 | -0.2% | $76.86 | $76.86 | $76.77 | 1,000 | |
| $76.94 | -0.443 | -0.6% | $77.07 | $77.07 | $76.94 | 300 | |
| $77.38 | -0.632 | -0.8% | $77.38 | $77.38 | $77.38 | 100 | |
| $78.01 | -0.625 | -0.8% | $78.01 | $78.01 | $78.01 | 100 | |
| $78.64 | +0.98 | +1.3% | $78.13 | $78.64 | $78.13 | 900 | |
| $77.66 | +1.016 | +1.3% | $77.66 | $77.66 | $77.66 | 19 | |
| $76.64 | -0.359 | -0.5% | $77.00 | $77.00 | $76.64 | 921 | |
| $77.00 | -0.459 | -0.6% | $77.02 | $77.02 | $77.00 | 665 | |
| $77.46 | +0.50 | +0.6% | $77.46 | $77.46 | $77.46 | 100 | |
| $76.96 | -0.719 | -0.9% | $76.96 | $76.96 | $76.96 | 100 | |
| $77.68 | +0.005 | 0.0% | $77.68 | $77.68 | $77.68 | 78 | |
| $77.67 | +0.134 | +0.2% | $77.48 | $77.67 | $77.48 | 308 | |
| $77.54 | +0.736 | +1.0% | $77.47 | $77.54 | $77.47 | 332 | |
| $76.81 | +0.28 | +0.4% | $76.73 | $76.81 | $76.73 | 200 | |
| $76.53 | -0.813 | -1.1% | $76.53 | $76.53 | $76.53 | 100 | |
| $77.34 | -0.09 | -0.1% | $77.34 | $77.34 | $77.34 | 100 | |
| $77.43 | +0.147 | +0.2% | $77.43 | $77.43 | $77.43 | 100 | |
| $77.28 | +0.756 | +1.0% | $77.28 | $77.28 | $77.28 | 200 | |
| $76.52 | -1.674 | -2.1% | $76.52 | $76.52 | $76.52 | 28 | |
| $78.20 | +0.518 | +0.7% | $78.07 | $78.32 | $78.07 | 700 | |
| $77.68 | +0.417 | +0.5% | $77.68 | $77.68 | $77.68 | 100 | |
| $77.26 | -0.367 | -0.5% | $77.26 | $77.26 | $77.26 | 24 | |
| $77.63 | -0.049 | -0.1% | $77.32 | $77.63 | $77.32 | 1,264 | |
| $77.68 | +0.43 | +0.6% | $77.68 | $77.68 | $77.68 | 100 | |
| $77.25 | -0.218 | -0.3% | $77.59 | $77.59 | $77.25 | 400 | |
| $77.47 | -0.10 | -0.1% | $77.47 | $77.47 | $77.47 | 100 | |
| $77.57 | +0.329 | +0.4% | $77.57 | $77.57 | $77.57 | 100 | |
| $77.24 | +1.088 | +1.4% | $77.10 | $77.24 | $77.10 | 200 | |
| $76.15 | +0.161 | +0.2% | $76.15 | $76.15 | $76.15 | 100 | |
| $75.99 | -0.161 | -0.2% | $75.64 | $75.99 | $75.64 | 300 |
- Ticker
- CBOE:ACSI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
American Customer Satisfaction ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Customer Satisfaction ETF.