Stock listing
CBOE:ACSG American Century Small Cap Growth Insights ETF Stock
Follow American Century Small Cap Growth Insights ETF into a list and get an email when it puts out news.
Share price · CBOE:ACSG
$46.36 USD +0.49 (+1.1%)
Close on Nov 4, 2026
- Day range
- $46.29 – $46.36 USDNov 4, 2026
- Volume
- 3,286 sharesNov 4, 2026
- 52-week range
- $37.90 – $51.20 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $532,302 USDMedian day 1,759 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ACSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.36 | +0.49 | +1.1% | $46.29 | $46.36 | $46.29 | 3,286 | |
| $45.87 | +0.51 | +1.1% | $45.95 | $46.06 | $45.87 | 6,918 | |
| $45.36 | -0.44 | -1.0% | $45.63 | $45.63 | $45.36 | 2,456 | |
| $45.80 | -1.11 | -2.4% | $45.73 | $45.80 | $45.25 | 6,092 | |
| $46.91 | +0.51 | +1.1% | $47.07 | $47.07 | $46.76 | 2,220 | |
| $46.40 | +0.51 | +1.1% | $46.21 | $46.40 | $46.17 | 7,155 | |
| $45.89 | +0.659 | +1.5% | $45.47 | $45.92 | $45.47 | 6,072 | |
| $45.23 | +0.281 | +0.6% | $45.28 | $45.34 | $45.23 | 1,808 | |
| $44.95 | -0.28 | -0.6% | $45.06 | $45.15 | $44.95 | 7,940 | |
| $45.23 | -0.556 | -1.2% | $45.09 | $45.23 | $45.09 | 1,215 | |
| $45.79 | +0.33 | +0.7% | $46.57 | $46.57 | $45.75 | 2,197 | |
| $45.46 | +0.831 | +1.9% | $45.45 | $45.46 | $45.34 | 2,363 | |
| $44.62 | +0.424 | +1.0% | $44.80 | $44.84 | $44.56 | 3,048 | |
| $44.20 | -1.098 | -2.4% | $44.52 | $44.52 | $44.20 | 14,100 | |
| $45.30 | +0.691 | +1.5% | $44.68 | $45.33 | $44.68 | 2,300 | |
| $44.61 | -1.006 | -2.2% | $44.64 | $44.67 | $44.51 | 18,800 | |
| $45.61 | -0.308 | -0.7% | $45.65 | $45.65 | $45.61 | 600 | |
| $45.92 | -0.349 | -0.8% | $46.07 | $46.07 | $45.92 | 500 | |
| $46.27 | +0.548 | +1.2% | $46.20 | $46.27 | $46.17 | 1,700 | |
| $45.72 | -0.228 | -0.5% | $45.41 | $45.72 | $45.41 | 400 | |
| $45.95 | -0.772 | -1.7% | $46.06 | $46.06 | $45.95 | 4,600 | |
| $46.72 | -0.437 | -0.9% | $46.84 | $46.92 | $46.72 | 4,200 | |
| $47.16 | +0.513 | +1.1% | $46.88 | $47.33 | $46.88 | 1,500 | |
| $46.65 | +0.531 | +1.2% | $47.00 | $47.00 | $46.65 | 600 | |
| $46.12 | +0.109 | +0.2% | $46.06 | $46.35 | $46.06 | 900 | |
| $46.01 | +0.019 | 0.0% | $46.27 | $46.31 | $46.01 | 12,600 | |
| $45.99 | -0.039 | -0.1% | $45.89 | $45.99 | $45.89 | 818 | |
| $46.03 | -0.433 | -0.9% | $46.22 | $46.22 | $46.03 | 985 | |
| $46.46 | +0.122 | +0.3% | $46.37 | $46.49 | $46.23 | 1,700 | |
| $46.34 | -0.102 | -0.2% | $46.27 | $46.34 | $46.02 | 600 | |
| $46.44 | -0.834 | -1.8% | $46.63 | $46.63 | $46.44 | 8,600 | |
| $47.27 | +0.296 | +0.6% | $47.47 | $47.47 | $47.17 | 1,200 | |
| $46.98 | +0.353 | +0.8% | $47.04 | $47.06 | $46.98 | 3,500 | |
| $46.63 | -0.282 | -0.6% | $46.57 | $46.63 | $46.57 | 1,385 | |
| $46.91 | +0.377 | +0.8% | $47.08 | $47.08 | $46.91 | 3,639 | |
| $46.53 | +0.014 | 0.0% | $46.48 | $46.53 | $46.46 | 13,400 | |
| $46.52 | -0.572 | -1.2% | $46.50 | $46.66 | $46.50 | 1,100 | |
| $47.09 | -0.385 | -0.8% | $47.03 | $47.30 | $47.03 | 3,300 | |
| $47.47 | +0.426 | +0.9% | $47.59 | $47.59 | $47.47 | 800 | |
| $47.05 | -0.713 | -1.5% | $47.31 | $47.31 | $47.05 | 13,900 | |
| $47.76 | -0.693 | -1.4% | $47.87 | $47.87 | $47.76 | 1,300 | |
| $48.45 | -0.062 | -0.1% | $48.64 | $48.80 | $48.45 | 4,452 | |
| $48.52 | -0.004 | 0.0% | $48.41 | $48.52 | $48.41 | 1,500 | |
| $48.52 | +0.291 | +0.6% | $48.52 | $48.52 | $48.45 | 1,400 | |
| $48.23 | +0.517 | +1.1% | $48.20 | $48.24 | $48.20 | 18,600 | |
| $47.71 | -0.804 | -1.7% | $47.96 | $47.96 | $47.71 | 700 | |
| $48.52 | -0.138 | -0.3% | $48.36 | $48.52 | $48.36 | 900 | |
| $48.65 | -1.217 | -2.4% | $49.24 | $49.25 | $48.65 | 1,000 | |
| $49.87 | +0.40 | +0.8% | $49.71 | $49.87 | $49.70 | 367,770 | |
| $49.47 | +0.132 | +0.3% | $49.58 | $49.58 | $49.36 | 17,284 | |
| $49.34 | +0.202 | +0.4% | $49.34 | $49.34 | $49.34 | 246 | |
| $49.14 | -0.461 | -0.9% | $49.20 | $49.20 | $49.12 | 1,334 | |
| $49.60 | +0.435 | +0.9% | $50.82 | $50.82 | $49.57 | 500 | |
| $49.16 | -0.845 | -1.7% | $51.20 | $51.20 | $49.10 | 2,700 | |
| $50.01 | +0.164 | +0.3% | $50.13 | $50.13 | $50.01 | 12,600 | |
| $49.84 | -0.996 | -2.0% | $50.15 | $50.15 | $49.84 | 400 | |
| $50.84 | -0.01 | 0.0% | $50.73 | $50.86 | $50.73 | 1,700 | |
| $50.85 | +0.246 | +0.5% | $50.82 | $50.85 | $50.82 | 1,000 | |
| $50.60 | +0.008 | 0.0% | $50.72 | $50.72 | $50.57 | 1,200 | |
| $50.60 | +0.325 | +0.6% | $50.66 | $50.67 | $50.52 | 9,700 | |
| $50.27 | +0.097 | +0.2% | $50.35 | $50.35 | $50.27 | 363 | |
| $50.17 | -0.151 | -0.3% | $50.26 | $50.28 | $50.17 | 1,709 | |
| $50.32 | +0.632 | +1.3% | $50.23 | $50.34 | $50.23 | 1,100 | |
| $49.69 | -0.06 | -0.1% | $49.74 | $49.82 | $49.69 | 700 | |
| $49.75 | -0.231 | -0.5% | $49.86 | $49.90 | $49.75 | 10,600 | |
| $49.98 | +1.389 | +2.9% | $49.30 | $50.04 | $49.30 | 87,600 |
- Ticker
- CBOE:ACSG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
American Century Small Cap Growth Insights ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Insights ETF.