Stock listing
CBOE:ACMM Corgi ACMR 2x Daily ETF Stock
Follow Corgi ACMR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ACMM
$3.43 USD -0.23 (-6.3%)
Close on Nov 2, 2026
- Day range
- $3.43 – $3.77 USDNov 2, 2026
- Volume
- 1,325 sharesNov 2, 2026
- Traded on an average day
- $60,431 USDMedian day 4,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ACMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.435 | -0.23 | -6.3% | $3.77 | $3.77 | $3.435 | 1,325 | |
| $3.665 | -0.675 | -15.6% | $3.85 | $3.895 | $3.37 | 4,502 | |
| $4.34 | -0.75 | -14.7% | $4.70 | $4.70 | $4.34 | 6,700 | |
| $5.09 | +0.22 | +4.5% | $5.27 | $5.27 | $4.96 | 18,800 | |
| $4.87 | +0.16 | +3.4% | $4.90 | $4.98 | $4.81 | 12,200 | |
| $4.71 | +0.10 | +2.2% | $4.70 | $4.93 | $4.57 | 7,800 | |
| $4.61 | +0.26 | +6.0% | $4.56 | $4.77 | $4.52 | 2,900 | |
| $4.35 | -1.12 | -20.5% | $5.09 | $5.09 | $4.18 | 13,000 | |
| $5.47 | -0.05 | -0.9% | $5.95 | $5.95 | $5.47 | 2,100 | |
| $5.52 | -0.24 | -4.2% | $5.38 | $5.92 | $5.38 | 5,200 | |
| $5.76 | +0.58 | +11.2% | $5.77 | $6.10 | $5.76 | 5,900 | |
| $5.18 | -1.11 | -17.6% | $5.75 | $5.82 | $5.18 | 8,300 | |
| $6.29 | -0.66 | -9.5% | $5.79 | $6.30 | $5.78 | 6,400 | |
| $6.95 | -0.89 | -11.4% | $7.67 | $7.67 | $6.88 | 10,500 | |
| $7.84 | -0.86 | -9.9% | $7.57 | $8.06 | $7.57 | 20,400 | |
| $8.70 | -0.88 | -9.2% | $8.98 | $8.98 | $8.70 | 1,000 | |
| $9.58 | +0.18 | +1.9% | $9.35 | $9.58 | $9.34 | 8,600 | |
| $9.40 | -0.53 | -5.3% | $9.55 | $10.01 | $9.05 | 7,200 | |
| $9.93 | -0.88 | -8.1% | $9.60 | $10.16 | $9.59 | 7,200 | |
| $10.81 | -0.21 | -1.9% | $11.44 | $11.62 | $10.81 | 7,100 | |
| $11.02 | -2.26 | -17.0% | $13.49 | $13.49 | $10.80 | 19,500 | |
| $13.28 | -0.05 | -0.4% | $14.00 | $14.00 | $13.00 | 5,900 | |
| $13.33 | +0.80 | +6.4% | $13.37 | $13.73 | $12.86 | 6,900 | |
| $12.53 | +1.58 | +14.4% | $11.57 | $12.85 | $11.57 | 4,100 | |
| $10.95 | -0.16 | -1.4% | $11.25 | $11.26 | $10.77 | 2,100 | |
| $11.11 | -0.41 | -3.6% | $10.95 | $11.33 | $10.42 | 2,500 | |
| $11.52 | +0.40 | +3.6% | $11.64 | $11.72 | $11.34 | 4,600 | |
| $11.12 | -1.37 | -11.0% | $11.25 | $11.25 | $10.70 | 10,700 | |
| $12.49 | +1.33 | +11.9% | $10.90 | $12.95 | $10.55 | 8,200 | |
| $11.16 | +0.89 | +8.7% | $10.36 | $11.16 | $10.36 | 5,900 | |
| $10.27 | +1.05 | +11.4% | $9.90 | $10.27 | $9.90 | 3,000 | |
| $9.22 | +0.20 | +2.2% | $9.12 | $9.22 | $8.95 | 3,383 | |
| $9.02 | +0.85 | +10.4% | $8.67 | $9.02 | $8.65 | 8,222 | |
| $8.17 | +0.22 | +2.8% | $8.32 | $8.32 | $8.17 | 300 | |
| $7.95 | -0.83 | -9.5% | $8.60 | $8.60 | $7.78 | 1,900 | |
| $8.78 | -1.43 | -14.0% | $9.13 | $9.24 | $8.78 | 1,100 | |
| $10.21 | -0.172 | -1.7% | $10.90 | $10.90 | $10.21 | 2,300 | |
| $10.38 | -0.338 | -3.2% | $10.09 | $10.50 | $10.09 | 1,732 | |
| $10.72 | -0.88 | -7.6% | $11.90 | $11.90 | $10.72 | 2,300 | |
| $11.60 | +0.55 | +5.0% | $11.85 | $11.91 | $11.60 | 600 | |
| $11.05 | +1.43 | +14.9% | $10.28 | $11.05 | $10.27 | 3,900 | |
| $9.62 | -0.09 | -0.9% | $9.62 | $9.62 | $9.62 | 100 | |
| $9.71 | -0.05 | -0.5% | $9.71 | $9.71 | $9.71 | 300 | |
| $9.76 | -0.85 | -8.0% | $9.75 | $9.89 | $9.65 | 3,300 | |
| $10.61 | -0.421 | -3.8% | $11.21 | $11.21 | $10.61 | 200 | |
| $11.03 | -1.979 | -15.2% | $11.49 | $11.57 | $10.99 | 3,175 | |
| $13.01 | +0.38 | +3.0% | $13.01 | $13.01 | $12.83 | 2,900 | |
| $12.63 | -0.16 | -1.3% | $12.52 | $12.63 | $12.52 | 2,400 | |
| $12.79 | +0.702 | +5.8% | $12.60 | $12.79 | $12.46 | 2,155 | |
| $12.09 | -0.672 | -5.3% | $11.99 | $12.71 | $11.99 | 4,533 | |
| $12.76 | +0.27 | +2.2% | $11.95 | $12.76 | $11.86 | 1,700 | |
| $12.49 | +0.08 | +0.6% | $12.11 | $12.49 | $12.10 | 3,400 | |
| $12.41 | -2.19 | -15.0% | $14.89 | $14.89 | $12.41 | 9,800 | |
| $14.60 | -0.42 | -2.8% | $13.21 | $14.60 | $12.50 | 5,500 | |
| $15.02 | +1.68 | +12.6% | $14.02 | $15.11 | $14.02 | 7,900 | |
| $13.34 | -0.12 | -0.9% | $13.68 | $13.68 | $13.00 | 1,500 | |
| $13.46 | -0.16 | -1.2% | $13.66 | $14.50 | $13.46 | 20,000 | |
| $13.62 | +0.498 | +3.8% | $14.50 | $14.50 | $13.62 | 6,900 | |
| $13.12 | +0.062 | +0.5% | $13.40 | $13.41 | $13.08 | 4,970 | |
| $13.06 | -1.44 | -9.9% | $14.31 | $14.42 | $13.06 | 4,600 | |
| $14.50 | +1.43 | +10.9% | $15.68 | $15.68 | $13.03 | 31,600 | |
| $13.07 | -0.37 | -2.8% | $12.17 | $13.31 | $12.17 | 3,900 | |
| $13.44 | -0.72 | -5.1% | $13.87 | $13.87 | $13.44 | 500 | |
| $14.16 | +1.26 | +9.8% | $13.80 | $14.44 | $13.80 | 4,800 | |
| $12.90 | -0.04 | -0.3% | $12.48 | $12.99 | $12.48 | 8,600 |
- Ticker
- CBOE:ACMM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ACMR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ACMR 2x Daily ETF.